^SPGSCI
S&P GSCI Index (^SPGSCI)
738.0323
$
-11.1563 (%-1.49)
^SPGSCI: S&P GSCI Index Historical Data
Historical price data, yearly archive and performance analysis for S&P GSCI Index.
Historical Chart
Loading chart...
Average
OPEN 549.7579
CLOSE 549.8397
Low
LOW 492.56
High
HIGH 591.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 549.6434 | 552.2498 | 549.6434 | 549.6434 |
| 01/02/2025 | 549.6434 | 558.7153 | 549.6434 | 555.6374 |
| 01/03/2025 | 555.6275 | 557.2319 | 552.2672 | 553.6266 |
| 01/05/2025 | 553.6366 | 557.162 | 553.6366 | 554.3544 |
| 01/06/2025 | 553.6366 | 561.6935 | 553.6366 | 555.8266 |
| 01/07/2025 | 555.8167 | 558.8386 | 552.9317 | 557.3279 |
| 01/08/2025 | 556.8861 | 560.8234 | 552.1931 | 552.8747 |
| 01/09/2025 | 552.3535 | 559.4599 | 550.9406 | 557.9564 |
| 01/10/2025 | 557.3711 | 573.8032 | 557.3711 | 570.9837 |
| 01/12/2025 | 570.1139 | 577.4868 | 570.1139 | 576.9892 |
| 01/13/2025 | 570.1139 | 578.6759 | 570.1139 | 576.1383 |
| 01/14/2025 | 575.0472 | 575.124 | 571.0955 | 571.8932 |
| 01/15/2025 | 571.9032 | 583.1633 | 571.1933 | 581.7557 |
| 01/16/2025 | 581.7657 | 583.9676 | 575.2916 | 579.3365 |
| 01/17/2025 | 579.3265 | 581.8355 | 575.568 | 577.9457 |
| 01/20/2025 | 577.9557 | 577.9557 | 573.8118 | 576.2961 |
| 01/21/2025 | 577.9557 | 577.9557 | 569.8374 | 572.9794 |
| 01/22/2025 | 572.9894 | 575.0261 | 570.2593 | 572.2823 |
| 01/23/2025 | 572.2723 | 574.6566 | 568.7798 | 570.2503 |
| 01/24/2025 | 570.2603 | 572.4417 | 567.3382 | 571.133 |
| 01/26/2025 | 571.143 | 571.143 | 565.0297 | 566.9709 |
| 01/27/2025 | 571.143 | 571.143 | 559.5424 | 562.5003 |
| 01/28/2025 | 562.4903 | 565.9458 | 561.6075 | 564.3511 |
| 01/29/2025 | 564.3411 | 567.3293 | 562.1299 | 564.3742 |
| 01/30/2025 | 564.3842 | 567.8164 | 561.9383 | 564.3699 |
| 01/31/2025 | 564.3799 | 566.4423 | 559.0803 | 561.9273 |
| 02/02/2025 | 561.9173 | 568.4657 | 561.9173 | 566.1992 |
| 02/03/2025 | 561.9173 | 571.1577 | 561.9173 | 566.9322 |
| 02/04/2025 | 566.9422 | 569.7662 | 557.821 | 567.58 |
| 02/05/2025 | 567.57 | 568.4336 | 562.1678 | 562.8838 |
| 02/06/2025 | 562.8738 | 566.0634 | 559.4259 | 561.9773 |
| 02/07/2025 | 562.1273 | 565.8881 | 561.9348 | 563.2435 |
| 02/09/2025 | 563.4232 | 565.9735 | 563.4232 | 565.8597 |
| 02/10/2025 | 563.4232 | 571.1141 | 563.4232 | 570.448 |
| 02/11/2025 | 570.6415 | 575.4544 | 570.0105 | 574.3875 |
| 02/12/2025 | 574.6082 | 574.6082 | 568.8933 | 569.1534 |
| 02/13/2025 | 569.4321 | 570.7517 | 565.5238 | 569.882 |
| 02/14/2025 | 569.892 | 575.6643 | 568.713 | 569.4383 |
| 02/17/2025 | 569.4283 | 570.8933 | 568.9108 | 570.1035 |
| 02/18/2025 | 569.4283 | 576.409 | 568.9108 | 575.967 |
| 02/19/2025 | 575.957 | 580.8649 | 575.1725 | 577.2749 |
| 02/20/2025 | 577.2649 | 580.267 | 576.992 | 578.5458 |
| 02/21/2025 | 578.5559 | 579.669 | 568.941 | 569.4119 |
| 02/23/2025 | 569.4283 | 569.4019 | 566.625 | 567.0511 |
| 02/24/2025 | 569.4019 | 569.4019 | 565.7341 | 567.1125 |
| 02/25/2025 | 567.1225 | 569.1143 | 557.9258 | 559.9387 |
| 02/26/2025 | 559.9487 | 561.9692 | 556.1527 | 557.0967 |
| 02/27/2025 | 557.0867 | 561.101 | 556.5859 | 560.2852 |
| 02/28/2025 | 560.2752 | 560.2752 | 553.1595 | 553.5948 |
| 03/02/2025 | 553.5848 | 557.7946 | 553.5848 | 555.4913 |
| 03/03/2025 | 553.58 | 557.79 | 547.73 | 549.82 |
| 03/04/2025 | 549.83 | 550.39 | 543.79 | 549.64 |
| 03/05/2025 | 549.63 | 550.71 | 542.15 | 546.47 |
| 03/06/2025 | 546.46 | 550.01 | 544.88 | 547.54 |
| 03/07/2025 | 547.51 | 554.9 | 545.87 | 551.3 |
| 03/09/2025 | 551.365 | 552.507 | 551.365 | 551.5886 |
| 03/10/2025 | 551.37 | 555.22 | 547.87 | 548.36 |
| 03/11/2025 | 548.43 | 553.66 | 544.59 | 549.76 |
| 03/12/2025 | 549.85 | 554.1 | 549.08 | 553.07 |
| 03/13/2025 | 553.22 | 554.32 | 550.07 | 550.63 |
| 03/14/2025 | 550.64 | 553.66 | 548.74 | 551.68 |
| 03/16/2025 | 551.6911 | 553.068 | 551.6911 | 553.068 |
| 03/17/2025 | 551.69 | 557.89 | 551.69 | 555.9 |
| 03/18/2025 | 555.89 | 559.82 | 553.34 | 554.13 |
| 03/19/2025 | 554.12 | 558.44 | 552.02 | 556.89 |
| 03/20/2025 | 556.9 | 560.38 | 554.49 | 559.76 |
| 03/21/2025 | 559.77 | 561.43 | 556.93 | 558.21 |
| 03/23/2025 | 558.215 | 558.4911 | 558.215 | 558.4911 |
| 03/24/2025 | 558.22 | 561.91 | 556.93 | 560.03 |
| 03/25/2025 | 560.02 | 563.55 | 558.02 | 560.07 |
| 03/26/2025 | 560.08 | 563.91 | 560.04 | 561.28 |
| 03/27/2025 | 561.29 | 562.76 | 557.76 | 562.26 |
| 03/28/2025 | 562.27 | 562.81 | 558.08 | 560.5 |
| 03/30/2025 | 560.51 | 562.15 | 560.51 | 562.14 |
| 03/31/2025 | 560.51 | 568.59 | 559.24 | 568.09 |
| 04/01/2025 | 568.08 | 570.81 | 566.68 | 568.41 |
| 04/02/2025 | 568.42 | 572.17 | 565.8 | 571.51 |
| 04/03/2025 | 571.52 | 571.52 | 547.68 | 549.86 |
| 04/04/2025 | 549.87 | 550.16 | 517.11 | 522.69 |
| 04/06/2025 | 520.23 | 520.23 | 515.1 | 515.11 |
| 04/07/2025 | 520.23 | 532.87 | 509.56 | 514.56 |
| 04/08/2025 | 514.65 | 521.63 | 507.16 | 509.13 |
| 04/09/2025 | 509.07 | 523.46 | 492.56 | 517.17 |
| 04/10/2025 | 521.5 | 528.18 | 512.3 | 517.03 |
| 04/11/2025 | 517 | 526.11 | 514.85 | 525.15 |
| 04/13/2025 | 525.16 | 525.16 | 523.78 | 525.06 |
| 04/14/2025 | 525.16 | 529.88 | 522.94 | 525.54 |
| 04/15/2025 | 525.15 | 528.03 | 522.27 | 524.1 |
| 04/16/2025 | 524.09 | 532.15 | 520.72 | 531.03 |
| 04/17/2025 | 531.02 | 539.64 | 531.02 | 538.52 |
| 04/20/2025 | 538.53 | 538.53 | 536.48 | 536.48 |
| 04/21/2025 | 538.53 | 538.53 | 531.08 | 531.96 |
| 04/22/2025 | 531.97 | 540.85 | 531.97 | 538.19 |
| 04/23/2025 | 538.18 | 542.54 | 529.39 | 532.82 |
| 04/24/2025 | 532.81 | 537.3 | 532.51 | 536.48 |
| 04/25/2025 | 536.49 | 539.17 | 532.65 | 537.2 |
| 04/27/2025 | 537.21 | 538.85 | 537.21 | 538.66 |
| 04/28/2025 | 537.21 | 538.93 | 533.26 | 535.34 |
| 04/29/2025 | 535.35 | 535.69 | 527.88 | 528.57 |
| 04/30/2025 | 528.58 | 528.58 | 516.88 | 518.14 |
| 05/01/2025 | 518.15 | 520.98 | 510.47 | 520.27 |
| 05/02/2025 | 520.28 | 523.91 | 517.98 | 520.19 |
| 05/04/2025 | 520.22 | 520.22 | 513.56 | 513.75 |
| 05/05/2025 | 520.22 | 520.22 | 512.28 | 516.11 |
| 05/06/2025 | 516.12 | 527.71 | 516.12 | 524.87 |
| 05/07/2025 | 524.95 | 529.14 | 518.52 | 519.51 |
| 05/08/2025 | 519.61 | 526.15 | 518.76 | 525.66 |
| 05/09/2025 | 525.74 | 532.58 | 525.74 | 531.54 |
| 05/11/2025 | 531.48 | 532.35 | 531.48 | 531.7 |
| 05/12/2025 | 531.48 | 540.46 | 530.42 | 534.4 |
| 05/13/2025 | 534.44 | 542.93 | 533.36 | 541.96 |
| 05/14/2025 | 541.97 | 542.31 | 538.11 | 538.88 |
| 05/15/2025 | 538.89 | 538.89 | 527.99 | 532.62 |
| 05/16/2025 | 532.63 | 534.98 | 529.64 | 533.11 |
| 05/18/2025 | 533.1 | 534.16 | 533.1 | 533.8 |
| 05/19/2025 | 533.1 | 534.97 | 529.92 | 533.04 |
| 05/20/2025 | 533.03 | 537.57 | 530.88 | 536.24 |
| 05/21/2025 | 536.25 | 541.2 | 535.41 | 536.19 |
| 05/22/2025 | 536.18 | 536.68 | 528.91 | 533 |
| 05/23/2025 | 533.01 | 535.82 | 528.82 | 535.01 |
| 05/26/2025 | 535 | 535 | 534.33 | 534.35 |
| 05/27/2025 | 535 | 535.24 | 528.32 | 530.98 |
| 05/28/2025 | 530.97 | 534.54 | 530.27 | 531.29 |
| 05/29/2025 | 531.28 | 535.96 | 526.39 | 527.58 |
| 05/30/2025 | 527.59 | 530.15 | 522.4 | 524.66 |
| 06/01/2025 | 524.67 | 529.48 | 524.67 | 529.36 |
| 06/02/2025 | 524.67 | 539.84 | 524.67 | 534.55 |
| 06/03/2025 | 534.56 | 539.95 | 533.32 | 538.28 |
| 06/04/2025 | 538.29 | 540.71 | 534.13 | 536.72 |
| 06/05/2025 | 536.71 | 543.2 | 535.62 | 540.49 |
| 06/06/2025 | 540.02 | 545.47 | 537.97 | 545 |
| 06/08/2025 | 544.48 | 544.48 | 544.18 | 544.22 |
| 06/09/2025 | 544.48 | 546.41 | 542.46 | 546.05 |
| 06/10/2025 | 545.47 | 547.41 | 542.35 | 543.55 |
| 06/11/2025 | 542.95 | 552.66 | 541.22 | 552.02 |
| 06/12/2025 | 551.38 | 554.02 | 548.19 | 550.86 |
| 06/13/2025 | 550.85 | 579.05 | 550.85 | 568.42 |
| 06/15/2025 | 568.41 | 575.48 | 568.41 | 575.47 |
| 06/16/2025 | 568.41 | 577.29 | 557.44 | 567.43 |
| 06/17/2025 | 567.42 | 580.03 | 566.13 | 578.67 |
| 06/18/2025 | 578.66 | 583.6 | 573.52 | 581.36 |
| 06/19/2025 | 581.35 | 581.35 | 580.64 | 581.35 |
| 06/20/2025 | 581.35 | 585.35 | 578.63 | 580.99 |
| 06/22/2025 | 581 | 586.58 | 581 | 586.5 |
| 06/23/2025 | 581 | 591.22 | 561.8 | 562.68 |
| 06/24/2025 | 562.69 | 562.69 | 541.39 | 541.98 |
| 06/25/2025 | 541.99 | 547.17 | 541.98 | 542.22 |
| 06/26/2025 | 542.23 | 547.65 | 542.06 | 544.42 |
| 06/27/2025 | 544.43 | 546.36 | 541.74 | 545.72 |
| 06/29/2025 | 545.71 | 545.71 | 542.42 | 542.43 |
| 06/30/2025 | 545.71 | 546.22 | 541.43 | 543.13 |
| 07/01/2025 | 543.14 | 545.94 | 541.47 | 544.18 |
| 07/02/2025 | 544.19 | 554.79 | 542.96 | 554.47 |
| 07/03/2025 | 554.48 | 555.92 | 551.66 | 552.55 |
| 07/06/2025 | 552.56 | 552.56 | 549.99 | 550.06 |
| 07/07/2025 | 552.56 | 554.67 | 545.57 | 553.47 |
| 07/08/2025 | 552.05 | 556 | 549.74 | 554.22 |
| 07/09/2025 | 552.83 | 554.31 | 549.1 | 551.89 |
| 07/10/2025 | 550.54 | 552.53 | 545.29 | 546.03 |
| 07/11/2025 | 544.77 | 553.13 | 543.47 | 551.38 |
| 07/13/2025 | 550.02 | 551.3 | 550.02 | 551.23 |
| 07/14/2025 | 550.02 | 555.54 | 545.51 | 545.75 |
| 07/15/2025 | 545.76 | 547.24 | 543.06 | 544.72 |
| 07/16/2025 | 544.73 | 546.62 | 540.87 | 545.02 |
| 07/17/2025 | 545.03 | 549.6 | 544.16 | 549.23 |
| 07/18/2025 | 549.22 | 557.91 | 549.1 | 551.61 |
| 07/20/2025 | 551.62 | 551.62 | 550.62 | 550.63 |
| 07/21/2025 | 551.62 | 552.04 | 547.81 | 551.2 |
| 07/22/2025 | 551.19 | 551.19 | 546.65 | 548.62 |
| 07/23/2025 | 548.63 | 550.47 | 545.33 | 547.67 |
| 07/24/2025 | 547.68 | 551.55 | 546.1 | 548.73 |
| 07/25/2025 | 548.72 | 550.43 | 544.69 | 545.08 |
| 07/27/2025 | 545.07 | 545.07 | 544.58 | 544.59 |
| 07/28/2025 | 545.07 | 551.67 | 544.29 | 549.46 |
| 07/29/2025 | 549.47 | 558.87 | 548.66 | 557.11 |
| 07/30/2025 | 557.12 | 559.88 | 553.94 | 558.23 |
| 07/31/2025 | 558.22 | 559.69 | 551.83 | 554 |
| 08/01/2025 | 553.99 | 555.27 | 544.81 | 545.59 |
| 08/03/2025 | 545.58 | 545.58 | 543.48 | 543.89 |
| 08/04/2025 | 545.58 | 547.27 | 539.99 | 542.86 |
| 08/05/2025 | 542.87 | 543.49 | 538.65 | 539.54 |
| 08/06/2025 | 539.55 | 546.61 | 537.9 | 539.19 |
| 08/07/2025 | 538.79 | 542.17 | 538.11 | 538.82 |
| 08/08/2025 | 538.52 | 542.81 | 535.77 | 538.02 |
| 08/10/2025 | 537.63 | 537.63 | 536.47 | 536.48 |
| 08/11/2025 | 537.63 | 539.34 | 533.15 | 537.54 |
| 08/12/2025 | 537.26 | 538.49 | 534.49 | 535.09 |
| 08/13/2025 | 534.94 | 535.79 | 529.95 | 533.27 |
| 08/14/2025 | 533.28 | 535.47 | 531.7 | 534.87 |
| 08/15/2025 | 534.86 | 536.02 | 532.23 | 534.23 |
| 08/17/2025 | 534.22 | 534.22 | 533.14 | 533.14 |
| 08/18/2025 | 534.22 | 537.23 | 530.71 | 535.88 |
| 08/19/2025 | 535.87 | 536.04 | 531.99 | 532.54 |
| 08/20/2025 | 532.53 | 538.74 | 532.5 | 537.93 |
| 08/21/2025 | 537.94 | 543.14 | 537.94 | 542.66 |
| 08/22/2025 | 542.67 | 545.74 | 541.32 | 545.11 |
| 08/24/2025 | 545.1 | 545.1 | 544.67 | 544.8 |
| 08/25/2025 | 545.1 | 549.74 | 544.1 | 548.62 |
| 08/26/2025 | 548.63 | 548.63 | 542.77 | 543.12 |
| 08/27/2025 | 543.13 | 546.46 | 541.2 | 546.22 |
| 08/28/2025 | 546.21 | 549.03 | 543.75 | 548.71 |
| 08/29/2025 | 548.72 | 550.01 | 547.16 | 549.7 |
| 09/02/2025 | 549.71 | 557.92 | 549.71 | 557.54 |
| 09/03/2025 | 557.55 | 558.46 | 551.78 | 552.53 |
| 09/04/2025 | 552.54 | 552.54 | 546.42 | 548.91 |
| 09/05/2025 | 548.9 | 549.64 | 542.24 | 543.28 |
| 09/07/2025 | 542.99 | 543.28 | 542.89 | 543.27 |
| 09/08/2025 | 542.99 | 549.46 | 542.89 | 546.48 |
| 09/09/2025 | 546.22 | 550.8 | 546.16 | 546.7 |
| 09/10/2025 | 546.41 | 551.07 | 546.41 | 549.89 |
| 09/11/2025 | 549.61 | 550.07 | 543.76 | 545.85 |
| 09/12/2025 | 545.62 | 552.26 | 543.53 | 548.34 |
| 09/14/2025 | 548.35 | 548.35 | 548.11 | 548.23 |
| 09/15/2025 | 548.35 | 554.6 | 547.9 | 553.68 |
| 09/16/2025 | 553.67 | 559.27 | 552.42 | 558.52 |
| 09/17/2025 | 558.51 | 559.17 | 551.75 | 553.02 |
| 09/18/2025 | 553.03 | 553.71 | 548.7 | 549.63 |
| 09/19/2025 | 549.62 | 550.54 | 545.37 | 545.95 |
| 09/21/2025 | 545.94 | 546.72 | 545.94 | 546.67 |
| 09/22/2025 | 545.94 | 549.17 | 542.7 | 545.98 |
| 09/23/2025 | 545.97 | 553.12 | 543.98 | 551.46 |
| 09/24/2025 | 551.24 | 557.1 | 550.25 | 556.87 |
| 09/25/2025 | 556.88 | 558.97 | 554.26 | 558.11 |
| 09/26/2025 | 558.12 | 563.68 | 556.89 | 561.45 |
| 09/28/2025 | 561.44 | 561.44 | 558.96 | 558.96 |
| 09/29/2025 | 561.44 | 561.44 | 553 | 554.49 |
| 09/30/2025 | 554.5 | 554.5 | 548.22 | 549.97 |
| 10/01/2025 | 549.98 | 552.92 | 546.61 | 549.35 |
| 10/02/2025 | 549.34 | 551.46 | 542.96 | 543.86 |
| 10/03/2025 | 543.85 | 547.89 | 543.85 | 546.27 |
| 10/05/2025 | 546.26 | 548.93 | 546.26 | 548.85 |
| 10/06/2025 | 546.26 | 551.74 | 546.26 | 550.76 |
| 10/07/2025 | 551.1 | 553.16 | 548.22 | 552.34 |
| 10/08/2025 | 552.61 | 557.56 | 552.61 | 556.13 |
| 10/09/2025 | 556.38 | 559.16 | 550.88 | 551.92 |
| 10/10/2025 | 552.17 | 552.61 | 538.33 | 539.97 |
| 10/12/2025 | 541.08 | 543.32 | 541.08 | 543.15 |
| 10/13/2025 | 541.08 | 547.79 | 541.08 | 546.47 |
| 10/14/2025 | 546.49 | 548.13 | 538 | 542.58 |
| 10/15/2025 | 542.59 | 545.36 | 540.7 | 541.9 |
| 10/16/2025 | 541.89 | 546.27 | 541.02 | 541.68 |
| 10/17/2025 | 541.69 | 542.73 | 537.36 | 539.84 |
| 10/19/2025 | 539.85 | 541.45 | 539.85 | 541.35 |
| 10/20/2025 | 539.85 | 544.86 | 539.37 | 544.57 |
| 10/21/2025 | 544.58 | 545.7 | 538.76 | 541.87 |
| 10/22/2025 | 541.88 | 548.26 | 540.96 | 545.79 |
| 10/23/2025 | 545.8 | 563.42 | 545.8 | 561.45 |
| 10/24/2025 | 561.46 | 562.27 | 558.44 | 559.13 |
| 10/26/2025 | 559.9 | 560.7 | 559.36 | 560.58 |
| 10/27/2025 | 559.9 | 562 | 555.93 | 556.69 |
| 10/28/2025 | 556.7 | 556.72 | 548.77 | 550.72 |
| 10/29/2025 | 550.71 | 556.88 | 548.84 | 554.74 |
| 10/30/2025 | 554.75 | 555.52 | 549.48 | 554.72 |
| 10/31/2025 | 554.73 | 558.33 | 552.78 | 557.01 |
| 11/03/2025 | 557 | 562.27 | 556.21 | 561.04 |
| 11/04/2025 | 560.98 | 560.98 | 554.93 | 557.11 |
| 11/05/2025 | 557.1 | 559.19 | 553.4 | 553.76 |
| 11/06/2025 | 553.77 | 558.33 | 549.81 | 552.16 |
| 11/07/2025 | 552.2 | 557.71 | 552.04 | 553.62 |
| 11/10/2025 | 553.62 | 560.7 | 553.62 | 560.68 |
| 11/11/2025 | 560.68 | 567.53 | 559.32 | 566.77 |
| 11/12/2025 | 566.81 | 567.36 | 557.66 | 558.57 |
| 11/13/2025 | 558.66 | 561.11 | 556.41 | 557.63 |
| 11/14/2025 | 557.62 | 564.18 | 555.73 | 559.27 |
| 11/17/2025 | 559.28 | 559.98 | 555.14 | 558.56 |
| 11/18/2025 | 558.55 | 562.56 | 554.38 | 562.02 |
| 11/19/2025 | 562.03 | 563.25 | 553.82 | 555.52 |
| 11/20/2025 | 555.53 | 558.55 | 550.02 | 551.27 |
| 11/21/2025 | 551.26 | 551.26 | 541.76 | 546.41 |
| 11/24/2025 | 546.4 | 547.53 | 541.34 | 546.96 |
| 11/25/2025 | 546.97 | 548.46 | 539.11 | 543.37 |
| 11/26/2025 | 543.38 | 550.09 | 543.38 | 549.63 |
| 11/28/2025 | 549.64 | 558.37 | 549.64 | 555.16 |
| 12/01/2025 | 555.17 | 560.35 | 555.17 | 558.46 |
| 12/02/2025 | 558.45 | 558.82 | 554.69 | 555.29 |
| 12/03/2025 | 555.28 | 560.26 | 554.42 | 557.44 |
| 12/04/2025 | 557.43 | 561.81 | 556.05 | 560.95 |
| 12/05/2025 | 560.23 | 567.86 | 560 | 564.72 |
| 12/08/2025 | 563.95 | 564.35 | 554.98 | 555.55 |
| 12/09/2025 | 554.83 | 555.57 | 550.46 | 550.55 |
| 12/10/2025 | 549.97 | 552.52 | 548.78 | 551.62 |
| 12/11/2025 | 551.01 | 554.27 | 547.47 | 550.26 |
| 12/12/2025 | 550.27 | 552.49 | 544.65 | 545.52 |
| 12/15/2025 | 545.58 | 548.69 | 540.23 | 542.47 |
| 12/16/2025 | 542.46 | 542.48 | 534.59 | 534.88 |
| 12/17/2025 | 534.87 | 541.83 | 534.87 | 539.35 |
| 12/18/2025 | 539.34 | 543.16 | 538.24 | 538.92 |
| 12/19/2025 | 538.91 | 543.12 | 537.4 | 542.19 |
| 12/22/2025 | 542.2 | 550.03 | 542.2 | 549.54 |
| 12/23/2025 | 549.53 | 554.77 | 549.53 | 554.49 |
| 12/24/2025 | 554.48 | 557.7 | 552.61 | 554.51 |
| 12/26/2025 | 554.5 | 558.11 | 550.01 | 550.41 |
| 12/29/2025 | 550.4 | 555.84 | 550.26 | 551.32 |
| 12/30/2025 | 551.31 | 556.87 | 549.42 | 554.27 |
| 12/31/2025 | 554.28 | 554.28 | 548.01 | 548.53 |