^SPGNRUP
S&P Global Natural Resources Index (^SPGNRUP)
4210.5400
$
-48.8500 (%-1.15)
^SPGNRUP: S&P Global Natural Resources Index Historical Data
Historical price data, yearly archive and performance analysis for S&P Global Natural Resources Index.
Historical Chart
Loading chart...
Average
OPEN 3,051.7362
CLOSE 3,053.7521
Low
LOW 2,491.97
High
HIGH 3,469.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 2,750.62 | 2,751.18 | 2,750.2 | 2,751.18 |
| 01/02/2025 | 2,750.4299 | 2,788.71 | 2,749.8799 | 2,771.1399 |
| 01/03/2025 | 2,771.3501 | 2,786.51 | 2,770.2 | 2,780.8899 |
| 01/05/2025 | 2,781.6001 | 2,782.02 | 2,779.9399 | 2,779.99 |
| 01/06/2025 | 2,781.6001 | 2,821.6299 | 2,777.3601 | 2,803.23 |
| 01/07/2025 | 2,802.8101 | 2,827.6499 | 2,798.6899 | 2,809.6599 |
| 01/08/2025 | 2,809.17 | 2,814.27 | 2,778.41 | 2,803.49 |
| 01/09/2025 | 2,803.4299 | 2,813.1201 | 2,794.8101 | 2,812.0701 |
| 01/10/2025 | 2,811.8401 | 2,832.26 | 2,795.72 | 2,806.5901 |
| 01/12/2025 | 2,805.4099 | 2,805.4099 | 2,804.25 | 2,805.0601 |
| 01/13/2025 | 2,805.4099 | 2,840.3501 | 2,799.4299 | 2,838.5601 |
| 01/14/2025 | 2,844.72 | 2,858.2 | 2,839.76 | 2,858.2 |
| 01/15/2025 | 2,858.74 | 2,890.48 | 2,854.3799 | 2,884.6399 |
| 01/16/2025 | 2,884.4299 | 2,892.9099 | 2,880.8999 | 2,887.03 |
| 01/17/2025 | 2,887.3999 | 2,920.8001 | 2,883.96 | 2,915.0801 |
| 01/19/2025 | 2,909.8701 | 2,910.72 | 2,909.76 | 2,910.6001 |
| 01/20/2025 | 2,909.8701 | 2,945.0801 | 2,909.76 | 2,941.0701 |
| 01/21/2025 | 2,940.9099 | 2,947.74 | 2,919.0801 | 2,935.21 |
| 01/22/2025 | 2,935.7 | 2,935.8201 | 2,912.8701 | 2,913.28 |
| 01/23/2025 | 2,913.3601 | 2,921.8701 | 2,900.3401 | 2,919.3501 |
| 01/24/2025 | 2,919.3701 | 2,944.6299 | 2,918.0501 | 2,928.3301 |
| 01/26/2025 | 2,922.19 | 2,924.2 | 2,920.71 | 2,922.1 |
| 01/27/2025 | 2,922.1899 | 2,924.2 | 2,920.71 | 2,922.04 |
| 01/28/2025 | 2,912.6001 | 2,913.51 | 2,886.1101 | 2,892.96 |
| 01/29/2025 | 2,892.51 | 2,901.8401 | 2,883.01 | 2,897.3001 |
| 01/30/2025 | 2,897.47 | 2,930.1001 | 2,897.47 | 2,920.1399 |
| 01/31/2025 | 2,921.4199 | 2,928.8001 | 2,894.3501 | 2,903.0701 |
| 02/02/2025 | 2,880.9399 | 2,880.9399 | 2,878.53 | 2,878.53 |
| 02/03/2025 | 2,880.9399 | 2,882.71 | 2,841.75 | 2,876.5901 |
| 02/04/2025 | 2,884.8501 | 2,920.5601 | 2,876.6699 | 2,915.79 |
| 02/05/2025 | 2,913.3001 | 2,929.8301 | 2,911.8101 | 2,921.0701 |
| 02/06/2025 | 2,920.5901 | 2,948.6899 | 2,917.28 | 2,929.25 |
| 02/07/2025 | 2,928.6699 | 2,942.01 | 2,912.1399 | 2,914.54 |
| 02/09/2025 | 2,908.2 | 2,908.47 | 2,907.3899 | 2,907.4299 |
| 02/10/2025 | 2,908.2 | 2,944.5 | 2,898.03 | 2,941.6399 |
| 02/11/2025 | 2,941.3899 | 2,949.1799 | 2,928.52 | 2,942.1201 |
| 02/12/2025 | 2,941.74 | 2,944.1599 | 2,916.03 | 2,920.54 |
| 02/13/2025 | 2,919.75 | 2,967.48 | 2,919.75 | 2,966.1299 |
| 02/14/2025 | 2,966.53 | 3,002.5801 | 2,964.8201 | 2,973.1799 |
| 02/16/2025 | 2,970.46 | 2,970.49 | 2,969 | 2,969.0501 |
| 02/17/2025 | 2,970.46 | 2,974.6001 | 2,966.6599 | 2,971.6299 |
| 02/18/2025 | 2,971.54 | 2,989.49 | 2,963.8501 | 2,987.2 |
| 02/19/2025 | 2,988.1699 | 2,991.8401 | 2,967.72 | 2,974.3501 |
| 02/20/2025 | 2,973.6399 | 2,997.04 | 2,966.03 | 2,994.6101 |
| 02/21/2025 | 2,994.1299 | 3,001.99 | 2,952.21 | 2,954.48 |
| 02/23/2025 | 2,954.3799 | 2,954.3799 | 2,951.1699 | 2,951.24 |
| 02/24/2025 | 2,954.3799 | 2,958.6299 | 2,935.8001 | 2,943.6299 |
| 02/25/2025 | 2,940.8201 | 2,945.52 | 2,908.9199 | 2,925.1001 |
| 02/26/2025 | 2,923.3899 | 2,932.9399 | 2,910.27 | 2,919.04 |
| 02/27/2025 | 2,919.6201 | 2,923.49 | 2,895.6201 | 2,895.95 |
| 02/28/2025 | 2,895.6201 | 2,895.6201 | 2,858.8101 | 2,889.95 |
| 03/02/2025 | 2,888.24 | 2,888.24 | 2,887.8999 | 2,887.8999 |
| 03/03/2025 | 2,888.24 | 2,934.54 | 2,846.23 | 2,857.75 |
| 03/04/2025 | 2,858.21 | 2,858.21 | 2,789.4199 | 2,816.8999 |
| 03/05/2025 | 2,818.6399 | 2,871.8701 | 2,814.3301 | 2,869.24 |
| 03/06/2025 | 2,869.6201 | 2,905.77 | 2,867.5801 | 2,891.1799 |
| 03/07/2025 | 2,891.8401 | 2,918.1299 | 2,883.77 | 2,907.6699 |
| 03/09/2025 | 2,906.1001 | 2,907.4099 | 2,906.04 | 2,907 |
| 03/10/2025 | 2,906.1001 | 2,910.26 | 2,859.3501 | 2,873.1599 |
| 03/11/2025 | 2,872.72 | 2,897.6299 | 2,863.8501 | 2,873.8301 |
| 03/12/2025 | 2,873.72 | 2,887.4399 | 2,859.8201 | 2,877.29 |
| 03/13/2025 | 2,877.6101 | 2,890.1399 | 2,862.3001 | 2,882.73 |
| 03/14/2025 | 2,873.47 | 2,923.9299 | 2,873.24 | 2,920.5701 |
| 03/16/2025 | 2,922.3899 | 2,923.3899 | 2,922.3899 | 2,923.3401 |
| 03/17/2025 | 2,922.3899 | 2,974.53 | 2,922.3899 | 2,968.72 |
| 03/18/2025 | 2,968.3601 | 2,988.8701 | 2,964.9099 | 2,977.1499 |
| 03/19/2025 | 2,976.6699 | 3,003.0501 | 2,969.29 | 2,995.8201 |
| 03/20/2025 | 2,996.3201 | 2,998.3001 | 2,968.0501 | 2,986.24 |
| 03/21/2025 | 2,986.27 | 2,987.3999 | 2,931.72 | 2,948.1899 |
| 03/23/2025 | 2,949.98 | 2,949.98 | 2,948.6799 | 2,948.9099 |
| 03/24/2025 | 2,949.98 | 2,973.01 | 2,947.5 | 2,960.3501 |
| 03/25/2025 | 2,959.73 | 2,995 | 2,957.5801 | 2,971.1499 |
| 03/26/2025 | 2,971.1201 | 2,992.48 | 2,969.1899 | 2,974.5901 |
| 03/27/2025 | 2,972.3101 | 2,983.04 | 2,952.73 | 2,974.26 |
| 03/28/2025 | 2,973.64 | 2,974.51 | 2,933.75 | 2,938.67 |
| 03/30/2025 | 2,936.16 | 2,936.16 | 2,933.58 | 2,933.59 |
| 03/31/2025 | 2,936.16 | 2,936.16 | 2,883.48 | 2,918.9 |
| 04/01/2025 | 2,918.8 | 2,938.75 | 2,908.65 | 2,936.49 |
| 04/02/2025 | 2,937.94 | 2,944.63 | 2,906.17 | 2,942.43 |
| 04/03/2025 | 2,938.07 | 2,944.46 | 2,822 | 2,823.48 |
| 04/04/2025 | 2,826.24 | 2,826.24 | 2,608.58 | 2,630.81 |
| 04/06/2025 | 2,626.56 | 2,626.56 | 2,601.96 | 2,603.31 |
| 04/07/2025 | 2,626.56 | 2,654.21 | 2,498.26 | 2,558.14 |
| 04/08/2025 | 2,556.02 | 2,634.56 | 2,520.57 | 2,542.09 |
| 04/09/2025 | 2,540.71 | 2,632.44 | 2,491.97 | 2,621.66 |
| 04/10/2025 | 2,622.01 | 2,704.55 | 2,599.26 | 2,634.65 |
| 04/11/2025 | 2,639.02 | 2,707.16 | 2,631.34 | 2,694.38 |
| 04/14/2025 | 2,699.15 | 2,751.64 | 2,699.15 | 2,739.66 |
| 04/15/2025 | 2,736.44 | 2,758.15 | 2,731.67 | 2,735.06 |
| 04/16/2025 | 2,735.46 | 2,768.66 | 2,725.57 | 2,753.1 |
| 04/17/2025 | 2,754.12 | 2,783.18 | 2,750.22 | 2,767.76 |
| 04/18/2025 | 2,771.49 | 2,772.32 | 2,768.03 | 2,768.03 |
| 04/21/2025 | 2,776.48 | 2,786.33 | 2,751.79 | 2,768.55 |
| 04/22/2025 | 2,769.2 | 2,810.04 | 2,765.3 | 2,794.79 |
| 04/23/2025 | 2,789.09 | 2,834.52 | 2,789.09 | 2,802.81 |
| 04/24/2025 | 2,798.26 | 2,842.78 | 2,798.26 | 2,838.72 |
| 04/25/2025 | 2,839.64 | 2,848.17 | 2,817.9 | 2,832.38 |
| 04/28/2025 | 2,830.49 | 2,862.78 | 2,827.93 | 2,856.73 |
| 04/29/2025 | 2,855.32 | 2,860.72 | 2,841.31 | 2,850.02 |
| 04/30/2025 | 2,850.12 | 2,851.19 | 2,788.3 | 2,820.98 |
| 05/01/2025 | 2,821.09 | 2,821.09 | 2,800.52 | 2,804.27 |
| 05/02/2025 | 2,804.04 | 2,853.93 | 2,801.1 | 2,843.36 |
| 05/05/2025 | 2,836.92 | 2,840.81 | 2,821.96 | 2,822.45 |
| 05/06/2025 | 2,821.59 | 2,840.03 | 2,810.59 | 2,837.4 |
| 05/07/2025 | 2,835 | 2,841.86 | 2,812.53 | 2,820.44 |
| 05/08/2025 | 2,820.9 | 2,839.49 | 2,815.5 | 2,824.95 |
| 05/09/2025 | 2,824.37 | 2,857.86 | 2,819.22 | 2,857.86 |
| 05/12/2025 | 2,855.52 | 2,918.8 | 2,855.52 | 2,893.49 |
| 05/13/2025 | 2,893.78 | 2,939.61 | 2,893.78 | 2,928.18 |
| 05/14/2025 | 2,932.49 | 2,940.31 | 2,906.82 | 2,911.73 |
| 05/15/2025 | 2,912.57 | 2,914.46 | 2,884.31 | 2,911.02 |
| 05/16/2025 | 2,910.98 | 2,920.83 | 2,893.64 | 2,912.9 |
| 05/19/2025 | 2,917.17 | 2,917.17 | 2,892.08 | 2,907.08 |
| 05/20/2025 | 2,906.16 | 2,923.1 | 2,904.66 | 2,921.18 |
| 05/21/2025 | 2,922 | 2,931.91 | 2,912.94 | 2,914.09 |
| 05/22/2025 | 2,913.96 | 2,914.73 | 2,875.1 | 2,890.16 |
| 05/23/2025 | 2,890.39 | 2,909.91 | 2,878.86 | 2,902.01 |
| 05/26/2025 | 2,905.76 | 2,917.89 | 2,905.76 | 2,914.89 |
| 05/27/2025 | 2,914.12 | 2,924.01 | 2,908.66 | 2,923.86 |
| 05/28/2025 | 2,921.63 | 2,924.32 | 2,898.14 | 2,901.82 |
| 05/29/2025 | 2,895.83 | 2,916.69 | 2,893.92 | 2,906.96 |
| 05/30/2025 | 2,908.68 | 2,909.58 | 2,879.45 | 2,895.33 |
| 06/02/2025 | 2,896.35 | 2,939.95 | 2,892.43 | 2,939.17 |
| 06/03/2025 | 2,939.64 | 2,941.16 | 2,907.88 | 2,940.17 |
| 06/04/2025 | 2,939.45 | 2,965.08 | 2,938.82 | 2,943.53 |
| 06/05/2025 | 2,941.56 | 2,968.21 | 2,940.58 | 2,950.61 |
| 06/06/2025 | 2,948.98 | 2,963.71 | 2,943.83 | 2,947.39 |
| 06/09/2025 | 2,948.8 | 2,974.5 | 2,947.55 | 2,965.41 |
| 06/10/2025 | 2,965.48 | 2,994.55 | 2,962.55 | 2,988.82 |
| 06/11/2025 | 2,989.22 | 3,000.18 | 2,981.04 | 2,996.79 |
| 06/12/2025 | 2,998.1 | 3,014.61 | 2,982.44 | 3,013.75 |
| 06/13/2025 | 3,016.77 | 3,033.93 | 2,998.3 | 3,031.8 |
| 06/16/2025 | 3,031.19 | 3,065.73 | 3,029.28 | 3,050.44 |
| 06/17/2025 | 3,046.62 | 3,058.06 | 3,032.62 | 3,042.83 |
| 06/18/2025 | 3,033.82 | 3,043.92 | 3,019.4 | 3,025.76 |
| 06/19/2025 | 3,022.67 | 3,029.11 | 3,012.38 | 3,017.55 |
| 06/20/2025 | 3,023.55 | 3,033.98 | 3,012.47 | 3,015.97 |
| 06/23/2025 | 3,013.74 | 3,017.14 | 2,994.92 | 2,996.17 |
| 06/24/2025 | 3,002.72 | 3,014.36 | 2,974.59 | 2,982.04 |
| 06/25/2025 | 2,980.21 | 2,981.43 | 2,955.59 | 2,955.59 |
| 06/26/2025 | 2,961.55 | 3,015.56 | 2,959.93 | 3,008.25 |
| 06/27/2025 | 3,007.05 | 3,026.18 | 2,989.1 | 3,005 |
| 06/30/2025 | 3,004.75 | 3,004.75 | 2,977.45 | 2,991.99 |
| 07/01/2025 | 2,997.17 | 3,029.09 | 2,995.06 | 3,024.78 |
| 07/02/2025 | 3,027.3 | 3,094.21 | 3,027.3 | 3,088.27 |
| 07/03/2025 | 3,094.05 | 3,114.62 | 3,094.05 | 3,105.82 |
| 07/07/2025 | 3,097.19 | 3,098.26 | 3,050.16 | 3,067.27 |
| 07/08/2025 | 3,065.39 | 3,095.54 | 3,059.53 | 3,082.65 |
| 07/09/2025 | 3,085.85 | 3,092.4 | 3,077.57 | 3,085.47 |
| 07/10/2025 | 3,087.38 | 3,118.26 | 3,087.38 | 3,111.04 |
| 07/11/2025 | 3,115.5 | 3,122.29 | 3,097 | 3,118.19 |
| 07/14/2025 | 3,117.74 | 3,120.38 | 3,087.67 | 3,091.74 |
| 07/15/2025 | 3,089.18 | 3,096.02 | 3,044.78 | 3,052.47 |
| 07/16/2025 | 3,051.82 | 3,053.63 | 3,026.57 | 3,036.81 |
| 07/17/2025 | 3,041.47 | 3,042.16 | 3,018.17 | 3,036.46 |
| 07/18/2025 | 3,038.03 | 3,065.09 | 3,034.83 | 3,041.86 |
| 07/21/2025 | 3,039.88 | 3,079.69 | 3,037.93 | 3,063.02 |
| 07/22/2025 | 3,063.87 | 3,112.04 | 3,063.87 | 3,106.4 |
| 07/23/2025 | 3,109.48 | 3,148.54 | 3,109.48 | 3,141.42 |
| 07/24/2025 | 3,144.54 | 3,149.1 | 3,114.83 | 3,125.53 |
| 07/25/2025 | 3,122.36 | 3,128.41 | 3,108.9 | 3,126.1 |
| 07/28/2025 | 3,127.59 | 3,128.61 | 3,095.94 | 3,108.41 |
| 07/29/2025 | 3,104.32 | 3,105.39 | 3,086.38 | 3,101.63 |
| 07/30/2025 | 3,104.14 | 3,107 | 3,039.3 | 3,055.76 |
| 07/31/2025 | 3,051.22 | 3,051.22 | 3,005.94 | 3,012.78 |
| 08/01/2025 | 3,009.17 | 3,022.18 | 2,981.37 | 2,993.31 |
| 08/04/2025 | 2,996.37 | 3,010.04 | 2,992.57 | 3,005.58 |
| 08/05/2025 | 3,006.81 | 3,048.53 | 3,005.62 | 3,045.91 |
| 08/06/2025 | 3,047.55 | 3,076.08 | 3,047.28 | 3,047.55 |
| 08/07/2025 | 3,050.44 | 3,076 | 3,047.79 | 3,057.13 |
| 08/08/2025 | 3,063.06 | 3,085.98 | 3,061.77 | 3,076.56 |
| 08/11/2025 | 3,076.41 | 3,083.75 | 3,053.5 | 3,061.63 |
| 08/12/2025 | 3,064.03 | 3,097.38 | 3,062.34 | 3,090.07 |
| 08/13/2025 | 3,090.65 | 3,111.09 | 3,090.65 | 3,108.75 |
| 08/14/2025 | 3,113.85 | 3,115.66 | 3,066.39 | 3,082.79 |
| 08/15/2025 | 3,080.5 | 3,100.62 | 3,079.86 | 3,096.74 |
| 08/18/2025 | 3,095.43 | 3,095.58 | 3,065.7 | 3,069.83 |
| 08/19/2025 | 3,070.91 | 3,090.57 | 3,069.42 | 3,078.32 |
| 08/20/2025 | 3,075.66 | 3,090.62 | 3,064.68 | 3,086.27 |
| 08/21/2025 | 3,085.47 | 3,106.58 | 3,079.77 | 3,106.45 |
| 08/22/2025 | 3,105.85 | 3,172.61 | 3,101.9 | 3,169.81 |
| 08/25/2025 | 3,168.91 | 3,184.82 | 3,168.87 | 3,184.24 |
| 08/26/2025 | 3,177.33 | 3,179.41 | 3,164.66 | 3,174.59 |
| 08/27/2025 | 3,173.9 | 3,180.58 | 3,158.14 | 3,172.42 |
| 08/28/2025 | 3,179.22 | 3,188.03 | 3,170.6 | 3,185.08 |
| 08/29/2025 | 3,186.32 | 3,200.06 | 3,182.21 | 3,196.99 |
| 09/02/2025 | 3,196.66 | 3,197.95 | 3,165.04 | 3,186.66 |
| 09/03/2025 | 3,185.18 | 3,195.05 | 3,161.87 | 3,168.24 |
| 09/04/2025 | 3,168.36 | 3,172.1 | 3,145.04 | 3,160.06 |
| 09/05/2025 | 3,163.51 | 3,197.48 | 3,161.22 | 3,175.08 |
| 09/08/2025 | 3,173.01 | 3,193.56 | 3,164.65 | 3,184.71 |
| 09/09/2025 | 3,188.04 | 3,215.32 | 3,182.18 | 3,186.11 |
| 09/10/2025 | 3,182.95 | 3,206.16 | 3,175.42 | 3,204.16 |
| 09/11/2025 | 3,201.32 | 3,220.74 | 3,187.86 | 3,218.2 |
| 09/12/2025 | 3,219.99 | 3,227.67 | 3,206.28 | 3,208.03 |
| 09/15/2025 | 3,208.43 | 3,220.17 | 3,198.88 | 3,214.49 |
| 09/16/2025 | 3,217.25 | 3,242.68 | 3,217.18 | 3,236.87 |
| 09/17/2025 | 3,238.48 | 3,252.66 | 3,207.29 | 3,221.02 |
| 09/18/2025 | 3,218.12 | 3,218.19 | 3,176.77 | 3,191.79 |
| 09/19/2025 | 3,192.27 | 3,203.38 | 3,181.4 | 3,199.87 |
| 09/22/2025 | 3,197.89 | 3,220.06 | 3,195.93 | 3,214.22 |
| 09/23/2025 | 3,215.44 | 3,259.91 | 3,213.92 | 3,236.35 |
| 09/24/2025 | 3,231 | 3,234.32 | 3,230.95 | 3,231.57 |
| 09/25/2025 | 3,231 | 3,244.29 | 3,217.01 | 3,223.88 |
| 09/26/2025 | 3,221.47 | 3,257.18 | 3,221.1 | 3,254.05 |
| 09/29/2025 | 3,255.55 | 3,270.53 | 3,244 | 3,247.26 |
| 09/30/2025 | 3,248.23 | 3,253.26 | 3,227.23 | 3,247.78 |
| 10/01/2025 | 3,245.33 | 3,261.92 | 3,239.95 | 3,241.77 |
| 10/02/2025 | 3,245.61 | 3,245.62 | 3,245.61 | 3,243.26 |
| 10/03/2025 | 3,245.61 | 3,271.31 | 3,243.48 | 3,263.19 |
| 10/05/2025 | 3,259.27 | 3,259.28 | 3,258.31 | 3,259.13 |
| 10/06/2025 | 3,268.69 | 3,270.74 | 3,268.29 | 3,268.48 |
| 10/07/2025 | 3,268.69 | 3,277.37 | 3,245.96 | 3,253.8 |
| 10/08/2025 | 3,262.46 | 3,265.93 | 3,262.44 | 3,262.11 |
| 10/09/2025 | 3,236.75 | 3,236.75 | 3,231.98 | 3,239.74 |
| 10/10/2025 | 3,236.75 | 3,236.75 | 3,170.44 | 3,171.29 |
| 10/12/2025 | 3,171.15 | 3,171.15 | 3,169.31 | 3,169.82 |
| 10/13/2025 | 3,171.15 | 3,207.47 | 3,167.57 | 3,202.53 |
| 10/14/2025 | 3,209.7 | 3,212.02 | 3,209.69 | 3,208.21 |
| 10/15/2025 | 3,246.01 | 3,246.84 | 3,245.37 | 3,244.55 |
| 10/16/2025 | 3,250.55 | 3,250.68 | 3,249.72 | 3,251.2 |
| 10/17/2025 | 3,250.55 | 3,253.58 | 3,204.02 | 3,214.58 |
| 10/19/2025 | 3,218.04 | 3,218.09 | 3,213.66 | 3,213.66 |
| 10/20/2025 | 3,218.04 | 3,248.23 | 3,212.79 | 3,248.23 |
| 10/21/2025 | 3,251.03 | 3,255.54 | 3,182.98 | 3,190.58 |
| 10/22/2025 | 3,210.75 | 3,210.75 | 3,208.07 | 3,210.75 |
| 10/23/2025 | 3,260.34 | 3,261 | 3,259.08 | 3,259.91 |
| 10/24/2025 | 3,260.34 | 3,269.36 | 3,255.46 | 3,256.94 |
| 10/26/2025 | 3,261.01 | 3,261.02 | 3,260.02 | 3,260.2 |
| 10/27/2025 | 3,245.48 | 3,245.57 | 3,242.66 | 3,243.79 |
| 10/28/2025 | 3,248.19 | 3,250.49 | 3,248 | 3,249.11 |
| 10/29/2025 | 3,251.27 | 3,254.97 | 3,251.18 | 3,259.51 |
| 10/30/2025 | 3,251.27 | 3,259.18 | 3,211.59 | 3,231.38 |
| 10/31/2025 | 3,231.61 | 3,234.8 | 3,210.78 | 3,220.73 |
| 11/02/2025 | 3,220.07 | 3,220.78 | 3,219.83 | 3,220.16 |
| 11/03/2025 | 3,220.07 | 3,223.52 | 3,188.12 | 3,209.01 |
| 11/04/2025 | 3,204.53 | 3,205.91 | 3,142.01 | 3,157.79 |
| 11/05/2025 | 3,158.47 | 3,194.46 | 3,147.68 | 3,184.82 |
| 11/06/2025 | 3,190.67 | 3,191.08 | 3,189.41 | 3,188.39 |
| 11/07/2025 | 3,190.67 | 3,216.4 | 3,178.82 | 3,212.92 |
| 11/09/2025 | 3,214.63 | 3,215.63 | 3,214.34 | 3,215.63 |
| 11/10/2025 | 3,214.63 | 3,272.67 | 3,213.8 | 3,268.58 |
| 11/11/2025 | 3,267.81 | 3,314.96 | 3,264.97 | 3,310.34 |
| 11/12/2025 | 3,309.49 | 3,341.98 | 3,309.49 | 3,332.21 |
| 11/13/2025 | 3,312.43 | 3,312.48 | 3,306.53 | 3,315.66 |
| 11/14/2025 | 3,312.43 | 3,312.48 | 3,269.22 | 3,302.13 |
| 11/16/2025 | 3,302.99 | 3,302.99 | 3,299.25 | 3,300.25 |
| 11/17/2025 | 3,260.52 | 3,260.57 | 3,256.3 | 3,263.4 |
| 11/18/2025 | 3,247.75 | 3,247.76 | 3,247.27 | 3,243.06 |
| 11/19/2025 | 3,238.07 | 3,239.67 | 3,237.81 | 3,239.03 |
| 11/20/2025 | 3,238.07 | 3,268.09 | 3,191.85 | 3,192.47 |
| 11/21/2025 | 3,193.11 | 3,210.22 | 3,165.47 | 3,197.27 |
| 11/23/2025 | 3,200.83 | 3,204.33 | 3,200.76 | 3,203.44 |
| 11/24/2025 | 3,200.83 | 3,234.61 | 3,195.9 | 3,231.83 |
| 11/25/2025 | 3,233.34 | 3,261.86 | 3,232.72 | 3,253.59 |
| 11/26/2025 | 3,309.74 | 3,311.86 | 3,309.74 | 3,308.18 |
| 11/28/2025 | 3,311.41 | 3,340.7 | 3,309.59 | 3,339.66 |
| 11/30/2025 | 3,336.18 | 3,338.69 | 3,336.18 | 3,338.45 |
| 12/01/2025 | 3,336.18 | 3,365.4 | 3,335.73 | 3,353.42 |
| 12/02/2025 | 3,349.06 | 3,353.4 | 3,305.03 | 3,320.06 |
| 12/03/2025 | 3,320.78 | 3,364.55 | 3,320.65 | 3,359.57 |
| 12/04/2025 | 3,360.1 | 3,386.74 | 3,360.1 | 3,378.26 |
| 12/05/2025 | 3,378.49 | 3,406.17 | 3,364.17 | 3,365.16 |
| 12/07/2025 | 3,365.73 | 3,365.76 | 3,364.62 | 3,364.76 |
| 12/08/2025 | 3,331.98 | 3,332.27 | 3,331.88 | 3,332.3 |
| 12/09/2025 | 3,331.98 | 3,344.73 | 3,321.62 | 3,334.85 |
| 12/10/2025 | 3,335.51 | 3,375.7 | 3,326.52 | 3,370.71 |
| 12/11/2025 | 3,411.57 | 3,416.53 | 3,411.57 | 3,414.6 |
| 12/12/2025 | 3,411.57 | 3,433.4 | 3,384.8 | 3,398.09 |
| 12/14/2025 | 3,399.06 | 3,399.06 | 3,395.43 | 3,395.58 |
| 12/15/2025 | 3,399.06 | 3,410.62 | 3,370.47 | 3,386.32 |
| 12/16/2025 | 3,386.35 | 3,388.69 | 3,339.41 | 3,343.12 |
| 12/17/2025 | 3,343.36 | 3,377.94 | 3,338.88 | 3,375.25 |
| 12/18/2025 | 3,375.09 | 3,395.47 | 3,370.11 | 3,376.29 |
| 12/19/2025 | 3,376.44 | 3,403.09 | 3,369.37 | 3,390.56 |
| 12/21/2025 | 3,390.72 | 3,393.41 | 3,390.64 | 3,393.21 |
| 12/22/2025 | 3,438.39 | 3,438.46 | 3,437.93 | 3,436.14 |
| 12/23/2025 | 3,438.39 | 3,460.05 | 3,437.68 | 3,455.45 |
| 12/24/2025 | 3,458.84 | 3,465.23 | 3,450.17 | 3,458.09 |
| 12/26/2025 | 3,459.25 | 3,469.32 | 3,456.74 | 3,465.03 |
| 12/28/2025 | 3,464.5 | 3,466.39 | 3,464.47 | 3,466.12 |
| 12/29/2025 | 3,441.19 | 3,442.87 | 3,441.06 | 3,444.3 |
| 12/30/2025 | 3,459.58 | 3,462.08 | 3,459.57 | 3,461.15 |
| 12/31/2025 | 3,459.58 | 3,463.22 | 3,443.67 | 3,445.31 |