Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
S&P Euro Bund Futures Excess Return Index (^SPEUBDP)
^SPEUBDP
S&P Euro Bund Futures Excess Return Index (^SPEUBDP)
181.0300 €
+1.1900 (%+0.66)
Overview
Technicals
Comments
Archive

^SPEUBDP: S&P Euro Bund Futures Excess Return Index Historical Data

Historical price data, yearly archive and performance analysis for S&P Euro Bund Futures Excess Return Index.

Historical Chart

Loading chart...

Average

OPEN 190.5118
CLOSE 190.5097

Low

LOW 185.29

High

HIGH 194.56
DATE OPEN HIGH LOW CLOSE
01/02/2025 194.33 194.56 193.65 193.73
01/03/2025 193.4 193.46 192.69 192.79
01/06/2025 192.53 192.59 192.02 192.24
01/07/2025 192.18 192.45 191.71 191.86
01/08/2025 191.19 191.64 191.09 191.45
01/09/2025 191.18 191.41 191.04 191.1
01/10/2025 190.59 190.77 190.01 190.58
01/13/2025 190.22 190.36 190.06 190.14
01/14/2025 189.9 190.11 189.56 189.64
01/15/2025 189.97 191.32 189.91 191.07
01/16/2025 190.65 191.23 190.41 191.15
01/17/2025 191.7 191.82 191.42 191.54
01/20/2025 191.18 191.67 191.16 191.63
01/21/2025 191.55 191.98 191.42 191.77
01/22/2025 191.68 191.93 191.48 191.64
01/23/2025 191.22 191.41 190.91 191.22
01/24/2025 190.75 190.97 190.42 190.77
01/27/2025 191.8 191.89 191.12 191.32
01/28/2025 191.04 191.25 190.93 191
01/29/2025 191.35 191.38 190.84 190.9
01/30/2025 191.79 192.03 191.54 191.71
01/31/2025 192.22 192.7 191.99 192.61
02/03/2025 193.78 194.16 193.33 193.73
02/04/2025 193.23 193.65 192.92 193.49
02/05/2025 194.23 194.32 193.89 194.11
02/06/2025 193.88 194.05 193.69 193.91
02/07/2025 193.92 194.18 193.25 193.68
02/10/2025 193.76 194.2 193.76 194.04
02/11/2025 193.2 193.27 192.79 192.88
02/12/2025 192.61 192.77 192.02 192.08
02/13/2025 192.91 193.2 192.66 193.09
02/14/2025 192.88 193.21 192.72 193.09
02/17/2025 192.13 192.24 191.98 192.18
02/18/2025 191.8 192.05 191.74 192
02/19/2025 191.23 191.25 190.99 191.15
02/20/2025 192.13 191.36 190.96 191.28
02/21/2025 192.06 192.45 191.92 192.41
02/24/2025 191.96 192.45 191.84 192.44
02/25/2025 192.31 192.72 192.11 192.56
02/26/2025 192.91 193.11 192.7 192.83
02/27/2025 192.73 193.23 192.6 193.15
02/28/2025 193.47 193.69 193.28 193.59
03/03/2025 191.91 192.05 191.51 191.85
03/04/2025 192.48 192.55 191.76 192.2
03/05/2025 188.53 188.82 187.31 187.56
03/06/2025 186.56 186.92 185.72 185.86
03/07/2025 187.33 187.72 186.64 186.8
03/10/2025 187.25 187.47 186.96 187.05
03/11/2025 186.2 186.49 185.91 185.94
03/12/2025 185.5 186.26 185.29 185.95
03/13/2025 185.77 186.58 185.72 186.48
03/14/2025 185.63 186.21 185.32 186.17
03/17/2025 186.87 187.33 186.81 187.27
03/18/2025 186.68 187.16 186.54 187.11
03/19/2025 187.52 187.62 187.21 187.46
03/20/2025 188.07 188.16 187.56 187.56
03/21/2025 188.09 188.2 187.82 188
03/24/2025 187.57 187.78 187.47 187.69
03/25/2025 187.03 187.49 186.92 187.49
03/26/2025 187.49 187.74 187.28 187.52
03/27/2025 187.91 188.16 187.62 187.81
03/28/2025 188.63 188.72 188.16 188.53
03/31/2025 189.11 189.14 188.2 188.51
04/01/2025 189.58 189.64 189.11 189.15
04/02/2025 189.55 189.62 188.53 188.88
04/03/2025 189.65 190.06 189.52 189.99
04/04/2025 192.2 192.27 190.72 190.98
04/07/2025 191.91 192.17 189.01 190.75
04/08/2025 190 190.27 189.43 190.15
04/09/2025 190.53 191.31 190.14 191.06
04/10/2025 190.09 191.12 189.94 190.75
04/11/2025 191.54 192.3 191.36 191.66
04/14/2025 191.61 191.99 191.61 191.74
04/15/2025 191.42 191.73 191.32 191.48
04/16/2025 192.11 192.3 191.92 192.07
04/17/2025 191.66 192.89 191.53 192.73
04/22/2025 192.87 193.09 192.8 193.08
04/23/2025 192.65 192.78 191.85 192.07
04/24/2025 192.56 193.06 192.56 192.97
04/25/2025 192.64 192.77 192.48 192.55
04/28/2025 191.89 192.13 191.74 192.08
04/29/2025 192.08 192.34 191.94 192.26
04/30/2025 192.64 193 192.48 192.83
05/02/2025 192.51 192.54 191.73 191.76
05/05/2025 191.98 192.04 191.57 191.77
05/06/2025 191.66 191.67 191.2 191.55
05/07/2025 191.98 192.51 191.88 192.43
05/08/2025 192.15 192.37 191.82 191.94
05/09/2025 191.1 191.41 190.98 191.34
05/12/2025 190.14 190.28 189.83 189.9
05/13/2025 189.58 189.8 189.43 189.58
05/14/2025 189.62 189.62 189.17 189.33
05/15/2025 189.7 190.28 189.62 190.12
05/16/2025 191.16 191.16 190.74 190.84
05/19/2025 190.05 191.06 190 191.01
05/20/2025 190.82 190.87 190.21 190.57
05/21/2025 189.9 190.14 189.78 190.06
05/22/2025 189.9 190.11 189.7 190
05/23/2025 190.38 191.6 190.38 191.17
05/26/2025 190.81 191.32 190.75 191.29
05/27/2025 191.51 191.72 191.45 191.61
05/28/2025 191.51 191.67 191.35 191.44
05/29/2025 191.23 192.04 191.23 191.98
05/30/2025 191.64 192.1 191.6 191.99
06/02/2025 191.72 192.01 191.53 191.88
06/03/2025 192.24 192.3 192.04 192.14
06/04/2025 191.82 191.98 191.64 191.82
06/05/2025 192.36 192.65 190.73 190.79
06/06/2025 191.54 191.63 191 191.06
06/09/2025 191.17 191.19 190.7 190.95
06/10/2025 191.73 191.92 191.64 191.73
06/11/2025 191.54 191.94 191.29 191.69
06/12/2025 192.48 192.68 192.35 192.45
06/13/2025 192.33 192.51 191.55 191.66
06/16/2025 191.5 191.92 191.2 191.76
06/17/2025 191.72 192.1 191.58 191.63
06/18/2025 191.88 192.26 191.76 192.21
06/19/2025 191.92 192.18 191.91 191.92
06/20/2025 191.79 192.01 191.6 191.88
06/23/2025 191.64 192.27 191.64 192.08
06/24/2025 191.35 191.74 191.22 191.74
06/25/2025 191.29 191.31 190.97 191.19
06/26/2025 191.44 191.58 191.07 191.23
06/27/2025 190.95 191.1 190.59 190.69
06/30/2025 191.07 191.07 190.62 190.73
07/01/2025 191.54 191.54 190.98 191.23
07/02/2025 190.94 190.95 190.18 190.44
07/03/2025 191.01 191.13 190.54 191
07/07/2025 190.94 190.98 190.54 190.6
07/08/2025 189.88 190.04 189.81 189.99
07/09/2025 190.03 190.25 189.97 190.21
07/10/2025 190.16 190.26 189.65 189.71
07/11/2025 189.5 189.68 189.27 189.3
07/14/2025 189.28 189.43 189.17 189.31
07/15/2025 190.02 190.22 189.52 189.72
07/16/2025 189.69 190.12 189.66 189.96
07/17/2025 190.02 190.4 189.74 190.26
07/18/2025 189.93 190.03 189.81 189.85
07/21/2025 190.84 191.22 190.82 191.17
07/22/2025 191.09 191.63 191.09 191.6
07/23/2025 191.31 191.44 191.19 191.36
07/24/2025 190.31 190.47 189.71 189.9
07/25/2025 189.44 189.63 189.27 189.52
07/28/2025 189.91 190.21 189.52 190.12
07/29/2025 190.06 190.12 189.66 190.02
07/30/2025 190.03 190.09 189.62 189.83
07/31/2025 189.9 190.12 189.8 190.07
08/01/2025 189.46 190.81 189.28 190.22
08/04/2025 190.78 191 190.66 190.91
08/05/2025 190.73 191.09 190.66 191.03
08/06/2025 190.7 190.92 190.7 190.78
08/07/2025 190.56 190.92 190.5 190.85
08/08/2025 190.73 190.73 189.96 190.12
08/11/2025 189.99 190.12 189.88 189.96
08/12/2025 189.69 189.96 189.02 189.21
08/13/2025 189.84 190.28 189.81 190.26
08/14/2025 190.44 190.44 189.77 189.8
08/15/2025 189.25 189.27 188.7 188.76
08/18/2025 189.09 189.25 188.76 188.8
08/19/2025 189 189.22 188.81 189.15
08/20/2025 189.43 189.77 189.37 189.72
08/21/2025 189.28 189.33 189 189.12
08/22/2025 189.24 189.83 189.19 189.69
08/25/2025 189 189.12 188.81 189.03
08/26/2025 189.36 189.72 189.36 189.68
08/27/2025 189.91 190.26 189.61 190.19
08/28/2025 189.81 190.1 189.81 190.06
08/29/2025 189.93 190.04 189.66 189.85
09/02/2025 188.74 188.92 188.58 188.77
09/03/2025 189.07 189.48 189.02 189.38
09/04/2025 189.88 190.01 189.67 189.73
09/05/2025 190 190.85 189.98 190.69
09/08/2025 190.68 191.04 190.68 191.02
09/09/2025 190.6 190.78 190.51 190.6
09/10/2025 190.65 190.82 190.53 190.76
09/11/2025 190.69 191.1 190.2 190.7
09/12/2025 190.22 190.22 189.83 189.91
09/15/2025 190.08 190.2 189.98 190.16
09/16/2025 190.03 190.2 189.82 190.13
09/17/2025 190.54 190.62 190.34 190.42
09/18/2025 190.45 190.48 189.73 189.83
09/19/2025 189.43 189.58 189.32 189.35
09/22/2025 189.66 189.67 189.36 189.46
09/23/2025 189.42 189.51 189.29 189.35
09/24/2025 189.43 189.51 189.29 189.36
09/25/2025 189.14 189.39 188.9 189.08
09/26/2025 189.4 189.7 189.3 189.46
09/29/2025 189.72 190 189.6 189.97
09/30/2025 189.82 190.07 189.74 189.92
10/01/2025 189.86 190.2 189.8 189.95
10/02/2025 190.05 190.14 189.66 190.04
10/03/2025 190.19 190.26 190 190.07
10/06/2025 189.8 189.98 189.7 189.91
10/07/2025 189.48 189.95 189.45 189.86
10/08/2025 190.57 190.63 190.35 190.42
10/09/2025 190.42 190.44 190.01 190.05
10/10/2025 190.48 191.13 190.47 191.01
10/13/2025 191.24 191.31 191.12 191.15
10/14/2025 191.59 191.77 191.37 191.56
10/15/2025 192.02 192.3 191.89 192.24
10/16/2025 191.96 192.23 191.87 192.03
10/17/2025 192.06 192.2 191.84 191.99
10/20/2025 191.83 192.06 191.81 191.93
10/21/2025 192.09 192.45 192.09 192.34
10/22/2025 192.51 192.57 192.11 192.18
10/23/2025 192.02 192.11 191.95 191.99
10/24/2025 191.44 191.68 191.18 191.24
10/27/2025 191.13 191.4 191.13 191.4
10/28/2025 191.47 191.5 191.34 191.4
10/29/2025 191.33 191.43 191.3 191.4
10/30/2025 190.79 191.22 190.75 191.09
10/31/2025 190.96 191.19 190.93 191.13
11/03/2025 190.88 191.04 190.66 190.73
11/04/2025 190.99 191.09 190.85 190.99
11/05/2025 190.96 191.01 190.59 190.63
11/06/2025 190.63 190.94 190.57 190.82
11/07/2025 190.73 190.87 190.5 190.73
11/10/2025 190.59 190.84 190.56 190.75
11/11/2025 190.68 190.97 190.66 190.9
11/12/2025 190.68 191.06 190.63 191.01
11/13/2025 190.69 190.81 190.38 190.44
11/14/2025 190.36 190.51 189.95 190.05
11/17/2025 190.19 190.22 190.01 190.04
11/18/2025 190.26 190.47 190.07 190.13
11/19/2025 190.42 190.48 190.01 190.07
11/20/2025 189.77 190.05 189.63 190
11/21/2025 190.48 190.53 190.28 190.35
11/24/2025 190.29 190.35 190.14 190.29
11/25/2025 190.56 190.79 190.38 190.73
11/26/2025 190.54 190.69 190.39 190.62
11/28/2025 190.54 190.56 190.28 190.38
12/01/2025 189.83 189.86 189.43 189.54
12/02/2025 189.27 189.51 189.26 189.43
12/03/2025 189.67 189.76 189.52 189.57
12/04/2025 189.4 189.42 189.18 189.24
12/05/2025 189.1 189.24 188.79 188.87
12/08/2025 188.09 188.28 187.61 187.61
12/09/2025 187.99 188.09 187.83 187.96
12/10/2025 187.64 187.89 187.58 187.81
12/11/2025 187.96 188.21 187.89 188.03
12/12/2025 187.83 187.87 187.62 187.81
12/15/2025 188.08 188.21 187.95 188.03
12/16/2025 187.95 188.17 187.67 188
12/17/2025 187.9 187.98 187.69 187.78
12/18/2025 187.89 188.06 187.27 188.02
12/19/2025 187.44 187.53 187.31 187.41
12/22/2025 187.18 187.24 187.05 187.12
12/23/2025 187.74 187.9 187.5 187.86
12/29/2025 188.11 188.45 188.05 188.36
12/30/2025 187.97 188.09 187.86 188.02