^SP500NR
S&P 500 (Net Total Return) (^SP500NR)
14966.9200
$
+221.5200 (%+1.50)
^SP500NR: S&P 500 (Net Total Return) Historical Data
Historical price data, yearly archive and performance analysis for S&P 500 (Net Total Return).
Historical Chart
Loading chart...
Average
OPEN 11,857.2102
CLOSE 11,860.0471
Low
LOW 9,204.7
High
HIGH 13,307.05
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 11,210.71 | 11,271.16 | 11,070.93 | 11,144.79 |
| 01/03/2025 | 11,188.19 | 11,298.75 | 11,184.16 | 11,285.8 |
| 01/06/2025 | 11,363.03 | 11,435.56 | 11,319.72 | 11,348.9 |
| 01/07/2025 | 11,382.93 | 11,396.79 | 11,188.11 | 11,222.97 |
| 01/08/2025 | 11,226.25 | 11,258.28 | 11,158.23 | 11,240.66 |
| 01/10/2025 | 11,189.2 | 11,189.2 | 11,032.43 | 11,068.96 |
| 01/13/2025 | 10,983.44 | 11,090.67 | 10,969.17 | 11,086.4 |
| 01/14/2025 | 11,130.19 | 11,154.23 | 11,027.91 | 11,099.13 |
| 01/15/2025 | 11,218.24 | 11,323.48 | 11,218.24 | 11,303.16 |
| 01/16/2025 | 11,329.32 | 11,331.39 | 11,266.86 | 11,279.43 |
| 01/17/2025 | 11,389.88 | 11,426.97 | 11,358.64 | 11,392.28 |
| 01/21/2025 | 11,425.65 | 11,496.32 | 11,413.38 | 11,492.37 |
| 01/22/2025 | 11,553.59 | 11,589.97 | 11,543.6 | 11,563.04 |
| 01/23/2025 | 11,544.07 | 11,624.65 | 11,541.47 | 11,624.61 |
| 01/24/2025 | 11,630.55 | 11,643.11 | 11,568.59 | 11,592.19 |
| 01/27/2025 | 11,341.1 | 11,431.66 | 11,333.56 | 11,423.24 |
| 01/28/2025 | 11,451.15 | 11,541.52 | 11,390 | 11,528.54 |
| 01/29/2025 | 11,509.59 | 11,518.35 | 11,424.58 | 11,474.65 |
| 01/30/2025 | 11,496.49 | 11,564.52 | 11,452.51 | 11,535.31 |
| 01/31/2025 | 11,584.5 | 11,630.04 | 11,459.65 | 11,477.6 |
| 02/03/2025 | 11,343.42 | 11,442.84 | 11,256.91 | 11,390.76 |
| 02/04/2025 | 11,397.59 | 11,481.85 | 11,384.34 | 11,473.1 |
| 02/05/2025 | 11,440.07 | 11,519.43 | 11,415.22 | 11,518.02 |
| 02/06/2025 | 11,538.44 | 11,560.61 | 11,490.38 | 11,559.99 |
| 02/07/2025 | 11,559.69 | 11,594.14 | 11,439.75 | 11,451.12 |
| 02/10/2025 | 11,491.07 | 11,542.21 | 11,488.47 | 11,529.16 |
| 02/11/2025 | 11,496.81 | 11,548.04 | 11,488.08 | 11,533.27 |
| 02/12/2025 | 11,451.62 | 11,523.65 | 11,410.23 | 11,502.72 |
| 02/13/2025 | 11,519.19 | 11,626.17 | 11,501.28 | 11,622.73 |
| 02/14/2025 | 11,625.48 | 11,647.93 | 11,610.46 | 11,623.79 |
| 02/18/2025 | 11,638.28 | 11,653.55 | 11,596.53 | 11,653.46 |
| 02/19/2025 | 11,631.12 | 11,687.38 | 11,618.81 | 11,681.3 |
| 02/20/2025 | 11,664.04 | 11,664.04 | 11,570.22 | 11,631.76 |
| 02/21/2025 | 11,625.55 | 11,626.84 | 11,424.97 | 11,433.56 |
| 02/24/2025 | 11,459.65 | 11,491.9 | 11,367.89 | 11,377.04 |
| 02/25/2025 | 11,376.19 | 11,393.81 | 11,236.17 | 11,323.93 |
| 02/26/2025 | 11,353.8 | 11,427.43 | 11,281.27 | 11,325.64 |
| 02/27/2025 | 11,374.8 | 11,397.25 | 11,141.71 | 11,146.04 |
| 02/28/2025 | 11,137.82 | 11,331.83 | 11,101.91 | 11,323.73 |
| 03/03/2025 | 11,350.77 | 11,384.36 | 11,051.87 | 11,125.21 |
| 03/04/2025 | 11,053.65 | 11,154.63 | 10,903.7 | 10,989.31 |
| 03/05/2025 | 10,995.58 | 11,146.27 | 10,922.93 | 11,112.1 |
| 03/06/2025 | 11,004.38 | 11,054.22 | 10,863.55 | 10,914.32 |
| 03/07/2025 | 10,891.67 | 10,999.57 | 10,778.67 | 10,975.71 |
| 03/10/2025 | 10,853.77 | 10,853.77 | 10,584.9 | 10,681.04 |
| 03/11/2025 | 10,660.36 | 10,721.74 | 10,518.11 | 10,600.29 |
| 03/12/2025 | 10,700.83 | 10,733.77 | 10,552.4 | 10,652.25 |
| 03/13/2025 | 10,643.64 | 10,649.5 | 10,472.89 | 10,504.89 |
| 03/14/2025 | 10,586.94 | 10,741.76 | 10,586.94 | 10,729.8 |
| 03/17/2025 | 10,723.98 | 10,853.23 | 10,715.45 | 10,799.18 |
| 03/18/2025 | 10,760.27 | 10,760.27 | 10,652.25 | 10,684.4 |
| 03/19/2025 | 10,718.17 | 10,876.03 | 10,698.8 | 10,799.83 |
| 03/20/2025 | 10,746.76 | 10,868.74 | 10,720.17 | 10,777.16 |
| 03/21/2025 | 10,716.16 | 10,791.98 | 10,663.72 | 10,786.26 |
| 03/24/2025 | 10,882.47 | 10,991.06 | 10,882.47 | 10,976.64 |
| 03/25/2025 | 10,992.92 | 11,013.57 | 10,963.43 | 10,994.23 |
| 03/26/2025 | 10,984.72 | 11,007.31 | 10,837.98 | 10,871.57 |
| 03/27/2025 | 10,840.08 | 10,909.81 | 10,794.34 | 10,835.64 |
| 03/28/2025 | 10,809.02 | 10,821.64 | 10,606.57 | 10,622.02 |
| 03/31/2025 | 10,521.86 | 10,710.98 | 10,447.28 | 10,681.62 |
| 04/01/2025 | 10,654.54 | 10,755.36 | 10,580.69 | 10,722.2 |
| 04/02/2025 | 10,622.83 | 10,840.77 | 10,605.29 | 10,794.56 |
| 04/03/2025 | 10,455.65 | 10,468.23 | 10,261.99 | 10,272.49 |
| 04/04/2025 | 10,074.76 | 10,074.76 | 9,653.93 | 9,659.67 |
| 04/07/2025 | 9,430.76 | 9,986.77 | 9,204.7 | 9,637.23 |
| 04/08/2025 | 9,887.26 | 10,026.73 | 9,349.19 | 9,485.95 |
| 04/09/2025 | 9,452.75 | 10,434.99 | 9,420.67 | 10,388.68 |
| 04/10/2025 | 10,192.41 | 10,192.41 | 9,739.53 | 10,030.4 |
| 04/11/2025 | 10,006.8 | 10,246.49 | 9,944.89 | 10,212.04 |
| 04/14/2025 | 10,361.71 | 10,394.14 | 10,201.9 | 10,293.19 |
| 04/15/2025 | 10,305.32 | 10,377.79 | 10,257.28 | 10,276.09 |
| 04/16/2025 | 10,160.35 | 10,219.49 | 9,941.49 | 10,046 |
| 04/17/2025 | 10,102.76 | 10,146.17 | 10,008.19 | 10,059.44 |
| 04/21/2025 | 9,965.27 | 9,965.27 | 9,715.27 | 9,822.95 |
| 04/22/2025 | 9,917.32 | 10,111.46 | 9,917.32 | 10,069.85 |
| 04/23/2025 | 10,275.97 | 10,416.45 | 10,200.27 | 10,237.77 |
| 04/24/2025 | 10,248.28 | 10,453.61 | 10,232.45 | 10,445.18 |
| 04/25/2025 | 10,454.65 | 10,527.67 | 10,390.35 | 10,522.22 |
| 04/28/2025 | 10,530 | 10,576.22 | 10,414.99 | 10,529.09 |
| 04/29/2025 | 10,491.27 | 10,611.05 | 10,486.16 | 10,590.21 |
| 04/30/2025 | 10,473.88 | 10,629.95 | 10,348.15 | 10,606.49 |
| 05/01/2025 | 10,713.39 | 10,777.49 | 10,661.96 | 10,673.39 |
| 05/02/2025 | 10,753.11 | 10,857.5 | 10,746.25 | 10,830.81 |
| 05/05/2025 | 10,771.47 | 10,824.71 | 10,731.79 | 10,762.07 |
| 05/06/2025 | 10,677.39 | 10,760.65 | 10,639.74 | 10,679.37 |
| 05/07/2025 | 10,693.27 | 10,768.5 | 10,626.36 | 10,725.85 |
| 05/08/2025 | 10,787.42 | 10,895.02 | 10,733.79 | 10,788.06 |
| 05/09/2025 | 10,819.31 | 10,842.08 | 10,752.11 | 10,781.72 |
| 05/12/2025 | 11,063.18 | 11,135.43 | 11,024.54 | 11,133.65 |
| 05/13/2025 | 11,152.82 | 11,252.8 | 11,136.1 | 11,214.56 |
| 05/14/2025 | 11,234.32 | 11,252.4 | 11,187.93 | 11,226.41 |
| 05/15/2025 | 11,185.01 | 11,288.45 | 11,176.27 | 11,274.75 |
| 05/16/2025 | 11,298.97 | 11,354.77 | 11,257.63 | 11,354.77 |
| 05/19/2025 | 11,250.16 | 11,375.35 | 11,236.99 | 11,365.88 |
| 05/20/2025 | 11,329.94 | 11,345.93 | 11,264.46 | 11,321.94 |
| 05/21/2025 | 11,264.47 | 11,318.18 | 11,113.49 | 11,139.51 |
| 05/22/2025 | 11,133.29 | 11,203.39 | 11,104.82 | 11,134.71 |
| 05/23/2025 | 11,020.6 | 11,111.35 | 10,995.07 | 11,060.48 |
| 05/27/2025 | 11,158.83 | 11,292.1 | 11,158.83 | 11,287.43 |
| 05/28/2025 | 11,295.14 | 11,321.74 | 11,212.36 | 11,224.63 |
| 05/29/2025 | 11,322.76 | 11,328.79 | 11,197.03 | 11,269.79 |
| 05/30/2025 | 11,254.3 | 11,289.24 | 11,140.89 | 11,269.58 |
| 06/02/2025 | 11,241.93 | 11,318.08 | 11,174.73 | 11,316.77 |
| 06/03/2025 | 11,321.89 | 11,403.36 | 11,304 | 11,382.53 |
| 06/04/2025 | 11,399.19 | 11,420.78 | 11,375.05 | 11,383.71 |
| 06/05/2025 | 11,412.68 | 11,439.23 | 11,290.06 | 11,324.27 |
| 06/06/2025 | 11,416.26 | 11,473.11 | 11,400.55 | 11,441.61 |
| 06/09/2025 | 11,450.44 | 11,482.09 | 11,430.63 | 11,452.82 |
| 06/10/2025 | 11,460.78 | 11,523.86 | 11,443.33 | 11,515.88 |
| 06/11/2025 | 11,536.14 | 11,555.11 | 11,446.4 | 11,484.39 |
| 06/12/2025 | 11,460.95 | 11,528.37 | 11,449.47 | 11,528.37 |
| 06/13/2025 | 11,444.47 | 11,493.19 | 11,373.26 | 11,399.49 |
| 06/16/2025 | 11,452.35 | 11,541.67 | 11,452.35 | 11,507.87 |
| 06/17/2025 | 11,468.14 | 11,489.19 | 11,397.01 | 11,412 |
| 06/18/2025 | 11,422.22 | 11,479.96 | 11,394.17 | 11,408.74 |
| 06/20/2025 | 11,445.06 | 11,480.14 | 11,355.73 | 11,384.34 |
| 06/23/2025 | 11,387.97 | 11,500.28 | 11,337.66 | 11,493.85 |
| 06/24/2025 | 11,562.77 | 11,640.12 | 11,559.52 | 11,621.86 |
| 06/25/2025 | 11,644.92 | 11,653.06 | 11,599.63 | 11,621.89 |
| 06/26/2025 | 11,660.01 | 11,725.69 | 11,651.29 | 11,715.19 |
| 06/27/2025 | 11,734.25 | 11,804.74 | 11,699.24 | 11,776.94 |
| 06/30/2025 | 11,816.35 | 11,857.71 | 11,781.35 | 11,838.46 |
| 07/01/2025 | 11,804.87 | 11,849.54 | 11,787.17 | 11,825.4 |
| 07/02/2025 | 11,817.75 | 11,881.81 | 11,807.79 | 11,881.73 |
| 07/03/2025 | 11,919.37 | 11,992.24 | 11,919.37 | 11,982.12 |
| 07/07/2025 | 11,943.53 | 11,949.3 | 11,833.01 | 11,888.07 |
| 07/08/2025 | 11,895.85 | 11,912.14 | 11,864.78 | 11,879.61 |
| 07/09/2025 | 11,913.68 | 11,962.97 | 11,891.18 | 11,951.73 |
| 07/10/2025 | 11,959.67 | 12,004.35 | 11,930.6 | 11,985.73 |
| 07/11/2025 | 11,938.44 | 11,964.7 | 11,904.17 | 11,946.21 |
| 07/14/2025 | 11,937.44 | 11,971.99 | 11,907.79 | 11,963.04 |
| 07/15/2025 | 12,014.85 | 12,027.12 | 11,914.22 | 11,916.49 |
| 07/16/2025 | 11,937 | 11,962.96 | 11,836.31 | 11,954.55 |
| 07/17/2025 | 11,954.08 | 12,032.79 | 11,952.25 | 12,018.89 |
| 07/18/2025 | 12,049.15 | 12,053 | 11,996.33 | 12,018.32 |
| 07/21/2025 | 12,033.7 | 12,093.51 | 12,031.9 | 12,035.33 |
| 07/22/2025 | 12,037.42 | 12,055.49 | 11,989.92 | 12,043.19 |
| 07/23/2025 | 12,076.27 | 12,138.58 | 12,058.31 | 12,137.38 |
| 07/24/2025 | 12,155.93 | 12,179.79 | 12,140.78 | 12,145.91 |
| 07/25/2025 | 12,159.08 | 12,208.2 | 12,156.25 | 12,194.64 |
| 07/28/2025 | 12,211.91 | 12,218.13 | 12,170.31 | 12,196.78 |
| 07/29/2025 | 12,227.08 | 12,233.26 | 12,147.54 | 12,160.74 |
| 07/30/2025 | 12,180.57 | 12,209.65 | 12,095.38 | 12,145.59 |
| 07/31/2025 | 12,268.64 | 12,268.64 | 12,078.99 | 12,101.39 |
| 08/01/2025 | 12,002.27 | 12,002.27 | 11,860.97 | 11,908.21 |
| 08/04/2025 | 11,972.88 | 12,085.17 | 11,972.88 | 12,084.03 |
| 08/05/2025 | 12,096.92 | 12,114.4 | 12,006.7 | 12,025.45 |
| 08/06/2025 | 12,044.76 | 12,127.85 | 12,029.29 | 12,113.03 |
| 08/07/2025 | 12,169 | 12,198.39 | 12,047.06 | 12,103.48 |
| 08/08/2025 | 12,133.32 | 12,209.48 | 12,133.32 | 12,198.66 |
| 08/11/2025 | 12,199.93 | 12,233.49 | 12,151.03 | 12,168.97 |
| 08/12/2025 | 12,210.7 | 12,305.39 | 12,192.98 | 12,297.28 |
| 08/14/2025 | 12,322.6 | 12,361.52 | 12,299.48 | 12,351.37 |
| 08/15/2025 | 12,370.2 | 12,372.15 | 12,302.37 | 12,317.54 |
| 08/18/2025 | 12,309.1 | 12,328.49 | 12,295.13 | 12,316.96 |
| 08/19/2025 | 12,312.1 | 12,331.27 | 12,224.44 | 12,245.53 |
| 08/20/2025 | 12,236.7 | 12,237.72 | 12,117.03 | 12,215.96 |
| 08/21/2025 | 12,188.5 | 12,213 | 12,134.82 | 12,168.15 |
| 08/22/2025 | 12,196 | 12,376.1 | 12,196.05 | 12,353.31 |
| 08/25/2025 | 12,335.8 | 12,353.41 | 12,298.36 | 12,300.77 |
| 08/26/2025 | 12,294 | 12,356.32 | 12,282.4 | 12,352.17 |
| 08/27/2025 | 12,345.2 | 12,392.55 | 12,337.25 | 12,381.73 |
| 08/28/2025 | 12,386.6 | 12,432.84 | 12,354.63 | 12,421.03 |
| 08/29/2025 | 12,397.8 | 12,401.5 | 12,312.4 | 12,342.33 |
| 09/02/2025 | 12,231.8 | 12,259.82 | 12,153.61 | 12,258.6 |
| 09/03/2025 | 12,316.6 | 12,331.37 | 12,259.96 | 12,321.28 |
| 09/04/2025 | 12,338 | 12,425.78 | 12,317.85 | 12,424.9 |
| 09/05/2025 | 12,477.7 | 12,483.59 | 12,315.73 | 12,386.77 |
| 09/08/2025 | 12,418.9 | 12,439.16 | 12,391.07 | 12,413.33 |
| 09/09/2025 | 12,429.2 | 12,457.7 | 12,390.56 | 12,446.96 |
| 09/10/2025 | 12,519.2 | 12,529.36 | 12,454.45 | 12,484.35 |
| 09/11/2025 | 12,527.2 | 12,600.72 | 12,510.72 | 12,590.36 |
| 09/12/2025 | 12,596.8 | 12,615.04 | 12,575.47 | 12,584.64 |
| 09/15/2025 | 12,623.3 | 12,653.1 | 12,620.62 | 12,645.86 |
| 09/16/2025 | 12,663.1 | 12,666.91 | 12,617.44 | 12,629.88 |
| 09/17/2025 | 12,626.4 | 12,663.74 | 12,523.73 | 12,617.77 |
| 09/18/2025 | 12,668.6 | 12,725.82 | 12,640.65 | 12,678.34 |
| 09/19/2025 | 12,707.3 | 12,754.55 | 12,675.31 | 12,740.31 |
| 09/22/2025 | 12,721.8 | 12,806.87 | 12,710.55 | 12,797.21 |
| 09/23/2025 | 12,794.7 | 12,808.14 | 12,705.44 | 12,726.8 |
| 09/24/2025 | 12,751.45 | 12,755.1 | 12,659.68 | 12,690.63 |
| 09/25/2025 | 12,633.78 | 12,654.34 | 12,559.44 | 12,627.15 |
| 09/26/2025 | 12,647.78 | 12,711.14 | 12,627.7 | 12,701.92 |
| 09/29/2025 | 12,736.18 | 12,766.25 | 12,703.53 | 12,735.47 |
| 09/30/2025 | 12,726.76 | 12,793.5 | 12,697.73 | 12,788.46 |
| 10/01/2025 | 12,743.91 | 12,846.07 | 12,727.93 | 12,832.4 |
| 10/02/2025 | 12,871 | 12,871.9 | 12,798.16 | 12,840.43 |
| 10/03/2025 | 12,854.3 | 12,909.23 | 12,823.21 | 12,842.2 |
| 10/06/2025 | 12,877.4 | 12,907.22 | 12,847.44 | 12,889.69 |
| 10/07/2025 | 12,901 | 12,916.93 | 12,812.64 | 12,840.63 |
| 10/08/2025 | 12,858.4 | 12,918.89 | 12,847.78 | 12,915.45 |
| 10/09/2025 | 12,928.7 | 12,935.65 | 12,843.96 | 12,880.17 |
| 10/10/2025 | 12,891.6 | 12,933.53 | 12,529.54 | 12,532.14 |
| 10/13/2025 | 12,666 | 12,753.99 | 12,662.57 | 12,727.61 |
| 10/14/2025 | 12,627.9 | 12,777.13 | 12,537.16 | 12,707.84 |
| 10/15/2025 | 12,792.6 | 12,860.09 | 12,646.95 | 12,759.68 |
| 10/16/2025 | 12,794 | 12,832.73 | 12,613.12 | 12,679.4 |
| 10/17/2025 | 12,649.3 | 12,774.83 | 12,631.24 | 12,746.4 |
| 10/20/2025 | 12,796.3 | 12,900.18 | 12,796.33 | 12,882.54 |
| 10/21/2025 | 12,885.7 | 12,915.01 | 12,858.6 | 12,883 |
| 10/22/2025 | 12,894.6 | 12,895.39 | 12,730.76 | 12,814.38 |
| 10/23/2025 | 12,822.6 | 12,910.32 | 12,816.41 | 12,889.18 |
| 10/24/2025 | 12,953.9 | 13,020.83 | 12,953.91 | 12,991.44 |
| 10/27/2025 | 13,094.3 | 13,155.18 | 13,091.44 | 13,151.15 |
| 10/28/2025 | 13,194.4 | 13,220.3 | 13,143.03 | 13,181.29 |
| 10/29/2025 | 13,219.7 | 13,237.43 | 13,108.9 | 13,180.77 |
| 10/30/2025 | 13,123.27 | 13,161.93 | 13,047.27 | 13,050.27 |
| 10/31/2025 | 13,159.64 | 13,159.64 | 13,035.68 | 13,085.1 |
| 11/03/2025 | 13,166.24 | 13,166.24 | 13,048.58 | 13,108.18 |
| 11/04/2025 | 12,986.9 | 13,047.52 | 12,945.61 | 12,954.43 |
| 11/05/2025 | 12,951.07 | 13,065.78 | 12,938.85 | 13,001.81 |
| 11/06/2025 | 12,985.23 | 13,001.6 | 12,832.67 | 12,856.53 |
| 11/07/2025 | 12,811.28 | 12,875.34 | 12,687.6 | 12,873.68 |
| 11/10/2025 | 12,983.06 | 13,090.11 | 12,956.29 | 13,073.11 |
| 11/11/2025 | 13,040.98 | 13,116.15 | 13,024.41 | 13,100.24 |
| 11/12/2025 | 13,141.11 | 13,145.06 | 13,068.34 | 13,108.86 |
| 11/13/2025 | 13,062.37 | 13,065.38 | 12,868.51 | 12,892.1 |
| 11/14/2025 | 12,768.96 | 12,964.44 | 12,721.8 | 12,887.53 |
| 11/17/2025 | 12,849.17 | 12,926.88 | 12,706.61 | 12,770.33 |
| 11/18/2025 | 12,711.22 | 12,759.28 | 12,584.26 | 12,665.55 |
| 11/19/2025 | 12,682.15 | 12,804.48 | 12,639.57 | 12,713.38 |
| 11/20/2025 | 12,897.94 | 12,959.89 | 12,509.86 | 12,516.72 |
| 11/21/2025 | 12,549.96 | 12,749.07 | 12,485.16 | 12,640.34 |
| 11/24/2025 | 12,704.7 | 12,855.89 | 12,694 | 12,835.97 |
| 11/25/2025 | 12,821.05 | 12,972.71 | 12,751.05 | 12,952.86 |
| 11/26/2025 | 13,005.97 | 13,078.47 | 12,988.32 | 13,042.48 |
| 11/28/2025 | 13,061.79 | 13,114.88 | 13,056.98 | 13,112.65 |
| 12/01/2025 | 13,043.33 | 13,103.34 | 13,019.84 | 13,043.95 |
| 12/02/2025 | 13,079.32 | 13,118.72 | 13,032.88 | 13,076.27 |
| 12/03/2025 | 13,049.61 | 13,139.81 | 13,040.95 | 13,115.55 |
| 12/04/2025 | 13,148.24 | 13,148.24 | 13,073.38 | 13,130.34 |
| 12/05/2025 | 13,149.35 | 13,205.76 | 13,134.16 | 13,157.17 |
| 12/08/2025 | 13,167.14 | 13,172.69 | 13,075.34 | 13,112.19 |
| 12/09/2025 | 13,100.97 | 13,147.55 | 13,095.36 | 13,100.79 |
| 12/10/2025 | 13,087.64 | 13,216.24 | 13,071.02 | 13,189.52 |
| 12/11/2025 | 13,141.01 | 13,221.65 | 13,088.15 | 13,217.04 |
| 12/12/2025 | 13,190.51 | 13,215.22 | 13,027.6 | 13,076.65 |
| 12/15/2025 | 13,140.98 | 13,142.43 | 13,028.76 | 13,057.32 |
| 12/16/2025 | 13,026.28 | 13,062.62 | 12,949.03 | 13,026.54 |
| 12/17/2025 | 13,031.74 | 13,049.35 | 12,874.68 | 12,875.71 |
| 12/18/2025 | 12,984.3 | 13,056.78 | 12,946.83 | 12,977.97 |
| 12/19/2025 | 13,012.41 | 13,103.17 | 13,012.41 | 13,092.62 |
| 12/22/2025 | 13,152.01 | 13,184.07 | 13,134.03 | 13,177.45 |
| 12/23/2025 | 13,165.83 | 13,239.49 | 13,161.76 | 13,237.45 |
| 12/24/2025 | 13,228.13 | 13,290.19 | 13,228.13 | 13,280.11 |
| 12/26/2025 | 13,288.62 | 13,307.05 | 13,261.06 | 13,276.95 |
| 12/29/2025 | 13,226.77 | 13,258.25 | 13,198.84 | 13,230.88 |
| 12/30/2025 | 13,220.75 | 13,245.1 | 13,207.62 | 13,212.7 |
| 12/31/2025 | 13,218.35 | 13,223.34 | 13,115.84 | 13,116.21 |