^SP500-35
S&P 500 Health Care (Sector) (^SP500-35)
1972.1100
$
+13.3000 (%+0.68)
^SP500-35: S&P 500 Health Care (Sector) Historical Data
Historical price data, yearly archive and performance analysis for S&P 500 Health Care (Sector).
Historical Chart
Loading chart...
Average
OPEN 1,644.3546
CLOSE 1,645.9241
Low
LOW 1,482.51
High
HIGH 1,848.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 1,613.99 | 1,618.99 | 1,600.03 | 1,604.97 |
| 01/03/2025 | 1,608.22 | 1,625.09 | 1,606.52 | 1,620.81 |
| 01/06/2025 | 1,619.13 | 1,633.35 | 1,616.56 | 1,620.51 |
| 01/07/2025 | 1,625.31 | 1,643.55 | 1,625.31 | 1,629.96 |
| 01/08/2025 | 1,630.99 | 1,640.28 | 1,618.24 | 1,638.65 |
| 01/10/2025 | 1,632.33 | 1,643.58 | 1,625.72 | 1,629.22 |
| 01/13/2025 | 1,631.32 | 1,654.32 | 1,629.77 | 1,649.94 |
| 01/14/2025 | 1,646.72 | 1,647.37 | 1,619.86 | 1,634.36 |
| 01/15/2025 | 1,642.25 | 1,646.11 | 1,628.91 | 1,638.32 |
| 01/16/2025 | 1,636.97 | 1,647.17 | 1,626.97 | 1,645.24 |
| 01/17/2025 | 1,646.16 | 1,648.13 | 1,634.14 | 1,634.14 |
| 01/21/2025 | 1,643.2 | 1,661.11 | 1,643.2 | 1,661.11 |
| 01/22/2025 | 1,652.83 | 1,662.64 | 1,645.74 | 1,656.92 |
| 01/23/2025 | 1,660.23 | 1,679.24 | 1,653.25 | 1,679.24 |
| 01/24/2025 | 1,671.79 | 1,684.61 | 1,671.5 | 1,681.51 |
| 01/27/2025 | 1,686.59 | 1,718.93 | 1,686.59 | 1,718.35 |
| 01/28/2025 | 1,718.09 | 1,721.83 | 1,706.55 | 1,706.93 |
| 01/29/2025 | 1,705.26 | 1,707.42 | 1,692.5 | 1,697.19 |
| 01/30/2025 | 1,705.78 | 1,721.2 | 1,703.87 | 1,716.8 |
| 01/31/2025 | 1,715.75 | 1,731.04 | 1,710.21 | 1,710.75 |
| 02/03/2025 | 1,704.61 | 1,726.11 | 1,701.34 | 1,717.58 |
| 02/04/2025 | 1,701.46 | 1,714.91 | 1,696.67 | 1,712.97 |
| 02/05/2025 | 1,719.74 | 1,732.47 | 1,713.93 | 1,730.45 |
| 02/06/2025 | 1,727.12 | 1,728.87 | 1,711.64 | 1,714.2 |
| 02/07/2025 | 1,717.41 | 1,723.48 | 1,704.48 | 1,705.44 |
| 02/10/2025 | 1,708.08 | 1,708.08 | 1,694.42 | 1,704.48 |
| 02/11/2025 | 1,698.95 | 1,703.56 | 1,694.22 | 1,700.74 |
| 02/12/2025 | 1,696.19 | 1,707.59 | 1,693.53 | 1,698.85 |
| 02/13/2025 | 1,704.43 | 1,708.81 | 1,692.26 | 1,705.59 |
| 02/14/2025 | 1,706.13 | 1,708 | 1,686.03 | 1,686.56 |
| 02/18/2025 | 1,677.89 | 1,686.01 | 1,674.26 | 1,682.19 |
| 02/19/2025 | 1,681.96 | 1,703.92 | 1,681.96 | 1,703.37 |
| 02/20/2025 | 1,701.31 | 1,713.57 | 1,700.71 | 1,712.78 |
| 02/21/2025 | 1,690.77 | 1,712.02 | 1,690.77 | 1,704.68 |
| 02/24/2025 | 1,705.76 | 1,724.31 | 1,701.66 | 1,717.53 |
| 02/25/2025 | 1,722.3 | 1,734.61 | 1,715.41 | 1,732.24 |
| 02/26/2025 | 1,726.37 | 1,733.17 | 1,715.09 | 1,720.35 |
| 02/27/2025 | 1,718.13 | 1,732.47 | 1,712.32 | 1,713.31 |
| 02/28/2025 | 1,714.82 | 1,735.66 | 1,704.85 | 1,734.29 |
| 03/03/2025 | 1,735.27 | 1,749.1 | 1,733.52 | 1,740.42 |
| 03/04/2025 | 1,741.96 | 1,745.07 | 1,721.9 | 1,724.31 |
| 03/05/2025 | 1,716.52 | 1,744.05 | 1,715.72 | 1,741.64 |
| 03/06/2025 | 1,735.18 | 1,739.23 | 1,721.36 | 1,736.84 |
| 03/07/2025 | 1,729.78 | 1,748.6 | 1,727.08 | 1,737.29 |
| 03/10/2025 | 1,722.69 | 1,743.06 | 1,713.48 | 1,718.25 |
| 03/11/2025 | 1,719.25 | 1,719.25 | 1,689.71 | 1,698.92 |
| 03/12/2025 | 1,692.33 | 1,697.38 | 1,676.35 | 1,681.64 |
| 03/13/2025 | 1,680.89 | 1,687.11 | 1,668.57 | 1,673.11 |
| 03/14/2025 | 1,671.5 | 1,687.41 | 1,668.53 | 1,685.81 |
| 03/17/2025 | 1,684.38 | 1,709.58 | 1,684.23 | 1,704.95 |
| 03/18/2025 | 1,707.24 | 1,708.79 | 1,698.01 | 1,706.97 |
| 03/19/2025 | 1,706.6 | 1,711.82 | 1,696.06 | 1,707.25 |
| 03/20/2025 | 1,705.49 | 1,715.91 | 1,702.79 | 1,709.17 |
| 03/21/2025 | 1,704.46 | 1,706.85 | 1,694.27 | 1,703.98 |
| 03/24/2025 | 1,707.59 | 1,719.44 | 1,705.15 | 1,717 |
| 03/25/2025 | 1,721.56 | 1,721.74 | 1,684.57 | 1,694.78 |
| 03/26/2025 | 1,695.06 | 1,702.93 | 1,684.61 | 1,688.59 |
| 03/27/2025 | 1,687.22 | 1,696.5 | 1,685.91 | 1,691.73 |
| 03/28/2025 | 1,692.19 | 1,693.48 | 1,685.28 | 1,687.05 |
| 03/31/2025 | 1,679.37 | 1,709.92 | 1,673.56 | 1,702.27 |
| 04/01/2025 | 1,696.3 | 1,696.3 | 1,666.85 | 1,672.53 |
| 04/02/2025 | 1,665.3 | 1,684.14 | 1,659.2 | 1,683.04 |
| 04/03/2025 | 1,680.88 | 1,692.27 | 1,668.85 | 1,669.67 |
| 04/04/2025 | 1,649.14 | 1,651.25 | 1,576.99 | 1,577.85 |
| 04/07/2025 | 1,542.86 | 1,598.32 | 1,511.6 | 1,568.42 |
| 04/08/2025 | 1,601.5 | 1,619.89 | 1,530.93 | 1,551.82 |
| 04/09/2025 | 1,524.41 | 1,623.22 | 1,512.28 | 1,619.13 |
| 04/10/2025 | 1,605.39 | 1,606.58 | 1,532.18 | 1,574.11 |
| 04/11/2025 | 1,577.38 | 1,605.5 | 1,559.27 | 1,596.95 |
| 04/14/2025 | 1,610.74 | 1,621.12 | 1,597.24 | 1,615.79 |
| 04/15/2025 | 1,618.45 | 1,618.7 | 1,599.62 | 1,604.62 |
| 04/16/2025 | 1,610.02 | 1,614.94 | 1,580.55 | 1,588.55 |
| 04/17/2025 | 1,579.72 | 1,591.12 | 1,574.22 | 1,578.43 |
| 04/21/2025 | 1,575.82 | 1,577.05 | 1,533.1 | 1,544.82 |
| 04/22/2025 | 1,554.44 | 1,575.46 | 1,551.39 | 1,572.66 |
| 04/23/2025 | 1,585.49 | 1,605.65 | 1,574.41 | 1,581.06 |
| 04/24/2025 | 1,585.21 | 1,602.07 | 1,574.25 | 1,600.61 |
| 04/25/2025 | 1,603.87 | 1,609.92 | 1,583.26 | 1,608.71 |
| 04/28/2025 | 1,609.9 | 1,618.62 | 1,600.83 | 1,614.72 |
| 04/29/2025 | 1,612.06 | 1,630.67 | 1,605.22 | 1,622.57 |
| 04/30/2025 | 1,628.34 | 1,640.02 | 1,611.42 | 1,637.03 |
| 05/01/2025 | 1,619.03 | 1,619.03 | 1,590.2 | 1,591.34 |
| 05/02/2025 | 1,616.35 | 1,619.1 | 1,602.15 | 1,613.89 |
| 05/05/2025 | 1,612.1 | 1,615.47 | 1,603 | 1,608.28 |
| 05/06/2025 | 1,597.76 | 1,597.76 | 1,560.93 | 1,563.97 |
| 05/07/2025 | 1,568.94 | 1,581.26 | 1,565.76 | 1,576.67 |
| 05/08/2025 | 1,568.56 | 1,576.14 | 1,557.31 | 1,562.25 |
| 05/09/2025 | 1,563.85 | 1,568.84 | 1,543.97 | 1,545.08 |
| 05/12/2025 | 1,546.18 | 1,584.83 | 1,544.75 | 1,582.61 |
| 05/13/2025 | 1,559.58 | 1,560 | 1,535.22 | 1,535.62 |
| 05/14/2025 | 1,540.36 | 1,542.96 | 1,498.25 | 1,500.2 |
| 05/15/2025 | 1,494.67 | 1,519.6 | 1,482.51 | 1,519.34 |
| 05/16/2025 | 1,524.43 | 1,549.16 | 1,517.51 | 1,549.07 |
| 05/19/2025 | 1,547.56 | 1,564.19 | 1,543.9 | 1,563.91 |
| 05/20/2025 | 1,563.79 | 1,571.69 | 1,561.46 | 1,568.16 |
| 05/21/2025 | 1,555.56 | 1,560.64 | 1,530.52 | 1,530.98 |
| 05/22/2025 | 1,522.57 | 1,526.92 | 1,512.71 | 1,519.34 |
| 05/23/2025 | 1,511.74 | 1,519.33 | 1,507.6 | 1,515.98 |
| 05/27/2025 | 1,527.89 | 1,539.28 | 1,526.03 | 1,537.07 |
| 05/28/2025 | 1,535.22 | 1,541.57 | 1,525.22 | 1,528.27 |
| 05/29/2025 | 1,530.59 | 1,543.74 | 1,527.04 | 1,539.52 |
| 05/30/2025 | 1,536.24 | 1,550.33 | 1,522.63 | 1,543.46 |
| 06/02/2025 | 1,538.22 | 1,543.73 | 1,524.74 | 1,543.54 |
| 06/03/2025 | 1,539.15 | 1,552.38 | 1,531.79 | 1,546.42 |
| 06/04/2025 | 1,550.95 | 1,561.7 | 1,549.76 | 1,549.76 |
| 06/05/2025 | 1,552.84 | 1,556.91 | 1,541.88 | 1,548.47 |
| 06/06/2025 | 1,555.55 | 1,567.62 | 1,555.35 | 1,562.8 |
| 06/09/2025 | 1,561.23 | 1,567.36 | 1,551.24 | 1,560.37 |
| 06/10/2025 | 1,561.67 | 1,582.23 | 1,561.67 | 1,577.37 |
| 06/11/2025 | 1,577.47 | 1,587.75 | 1,573.74 | 1,577.97 |
| 06/12/2025 | 1,579.27 | 1,590.84 | 1,575.36 | 1,590.84 |
| 06/13/2025 | 1,580.09 | 1,596.1 | 1,578.61 | 1,582.27 |
| 06/16/2025 | 1,584.45 | 1,588.93 | 1,569.19 | 1,575.91 |
| 06/17/2025 | 1,569.06 | 1,571.79 | 1,548.17 | 1,550.1 |
| 06/18/2025 | 1,549.22 | 1,557.07 | 1,539.03 | 1,547.28 |
| 06/20/2025 | 1,552.37 | 1,553.11 | 1,537.79 | 1,540.19 |
| 06/23/2025 | 1,540.49 | 1,548.48 | 1,528.48 | 1,541.86 |
| 06/24/2025 | 1,545.14 | 1,564.24 | 1,540.11 | 1,560.27 |
| 06/25/2025 | 1,556.33 | 1,566.91 | 1,550.09 | 1,561.66 |
| 06/26/2025 | 1,565.9 | 1,576.54 | 1,560.46 | 1,565.38 |
| 06/27/2025 | 1,566.21 | 1,576.3 | 1,559.85 | 1,562.72 |
| 06/30/2025 | 1,562.92 | 1,574.06 | 1,561.7 | 1,572.53 |
| 07/01/2025 | 1,569.73 | 1,606.42 | 1,569.45 | 1,594.42 |
| 07/02/2025 | 1,585.18 | 1,589.83 | 1,577.59 | 1,578.96 |
| 07/03/2025 | 1,581.71 | 1,583.51 | 1,576.61 | 1,580.75 |
| 07/07/2025 | 1,579.39 | 1,579.39 | 1,558.76 | 1,566.98 |
| 07/08/2025 | 1,563.78 | 1,588.23 | 1,562.85 | 1,573.71 |
| 07/09/2025 | 1,576.09 | 1,584.42 | 1,567.78 | 1,580.45 |
| 07/10/2025 | 1,579.85 | 1,604.83 | 1,576.19 | 1,590.37 |
| 07/11/2025 | 1,582.18 | 1,582.73 | 1,567 | 1,576.43 |
| 07/14/2025 | 1,569.95 | 1,578.13 | 1,568.3 | 1,574.92 |
| 07/15/2025 | 1,576.24 | 1,578.44 | 1,543.76 | 1,545.27 |
| 07/16/2025 | 1,550.6 | 1,566.03 | 1,550.53 | 1,564.15 |
| 07/17/2025 | 1,552.6 | 1,556.68 | 1,541.59 | 1,545.62 |
| 07/18/2025 | 1,549.89 | 1,551.88 | 1,534.09 | 1,536.27 |
| 07/21/2025 | 1,536.44 | 1,541.49 | 1,526.55 | 1,526.86 |
| 07/22/2025 | 1,530.44 | 1,558.31 | 1,530.44 | 1,555.83 |
| 07/23/2025 | 1,572.46 | 1,587.82 | 1,570.44 | 1,587.48 |
| 07/24/2025 | 1,585.33 | 1,595.13 | 1,579.21 | 1,580.81 |
| 07/25/2025 | 1,586.48 | 1,591.56 | 1,580.62 | 1,588.67 |
| 07/28/2025 | 1,586.71 | 1,588.16 | 1,571.56 | 1,575.5 |
| 07/29/2025 | 1,567.71 | 1,573.13 | 1,549.83 | 1,564.64 |
| 07/30/2025 | 1,568.11 | 1,573.76 | 1,556.23 | 1,562.04 |
| 07/31/2025 | 1,551.7 | 1,557.83 | 1,513.58 | 1,518.41 |
| 08/01/2025 | 1,521.26 | 1,529.47 | 1,512.12 | 1,527.28 |
| 08/04/2025 | 1,531.08 | 1,549.14 | 1,529.31 | 1,548.8 |
| 08/05/2025 | 1,543.71 | 1,547.84 | 1,537.64 | 1,542.79 |
| 08/06/2025 | 1,535.94 | 1,537.26 | 1,517.8 | 1,519.35 |
| 08/07/2025 | 1,509.78 | 1,515.2 | 1,490 | 1,501.75 |
| 08/08/2025 | 1,506.8 | 1,518.46 | 1,506.16 | 1,515.31 |
| 08/11/2025 | 1,517.26 | 1,528.13 | 1,515.22 | 1,516.36 |
| 08/12/2025 | 1,518.43 | 1,527.97 | 1,516.21 | 1,527.56 |
| 08/13/2025 | 1,534.96 | 1,552.59 | 1,533.47 | 1,551.77 |
| 08/14/2025 | 1,547.98 | 1,561.34 | 1,542.34 | 1,559.53 |
| 08/15/2025 | 1,577.85 | 1,589.99 | 1,573.91 | 1,585.33 |
| 08/18/2025 | 1,586.73 | 1,596.75 | 1,581.03 | 1,581.75 |
| 08/19/2025 | 1,582.11 | 1,596.9 | 1,581.03 | 1,591.5 |
| 08/20/2025 | 1,594.62 | 1,608.33 | 1,594.08 | 1,601.02 |
| 08/21/2025 | 1,597.51 | 1,611.67 | 1,594.18 | 1,595.15 |
| 08/22/2025 | 1,604.26 | 1,617.28 | 1,604.26 | 1,608.17 |
| 08/25/2025 | 1,606.9 | 1,608.44 | 1,583.97 | 1,585.04 |
| 08/26/2025 | 1,588.7 | 1,595.23 | 1,585.65 | 1,593.77 |
| 08/27/2025 | 1,593.13 | 1,601.51 | 1,590.48 | 1,593.22 |
| 08/28/2025 | 1,590.48 | 1,590.48 | 1,579.09 | 1,586.55 |
| 08/29/2025 | 1,588.46 | 1,598.39 | 1,586.2 | 1,598.12 |
| 09/02/2025 | 1,595.2 | 1,600.87 | 1,587.07 | 1,599.23 |
| 09/03/2025 | 1,596.14 | 1,601.92 | 1,584.51 | 1,592.7 |
| 09/04/2025 | 1,590.67 | 1,598.5 | 1,582.54 | 1,598.5 |
| 09/05/2025 | 1,596.44 | 1,608.68 | 1,594.91 | 1,603.66 |
| 09/08/2025 | 1,599.53 | 1,603.02 | 1,586 | 1,601.8 |
| 09/09/2025 | 1,603.75 | 1,615.7 | 1,601.58 | 1,611.37 |
| 09/10/2025 | 1,605.19 | 1,605.19 | 1,590.72 | 1,596.73 |
| 09/11/2025 | 1,605.01 | 1,627.71 | 1,604.1 | 1,624.33 |
| 09/12/2025 | 1,618.79 | 1,625.44 | 1,605.96 | 1,605.99 |
| 09/15/2025 | 1,605.38 | 1,608.48 | 1,587.33 | 1,589.79 |
| 09/16/2025 | 1,588.52 | 1,595.59 | 1,585.86 | 1,590.26 |
| 09/17/2025 | 1,592.22 | 1,605.73 | 1,589.55 | 1,594.02 |
| 09/18/2025 | 1,593.63 | 1,602.02 | 1,590.97 | 1,596.85 |
| 09/19/2025 | 1,600.17 | 1,601.68 | 1,593.51 | 1,594.44 |
| 09/22/2025 | 1,590.41 | 1,601.47 | 1,586.14 | 1,593.79 |
| 09/23/2025 | 1,589.26 | 1,602.39 | 1,588.43 | 1,597.64 |
| 09/24/2025 | 1,595.16 | 1,598.77 | 1,588.66 | 1,591.86 |
| 09/25/2025 | 1,589.4 | 1,589.4 | 1,560.48 | 1,565.22 |
| 09/26/2025 | 1,574.25 | 1,581.9 | 1,570.34 | 1,580.58 |
| 09/29/2025 | 1,581.99 | 1,585.88 | 1,571.64 | 1,585.09 |
| 09/30/2025 | 1,585.02 | 1,626.85 | 1,583.68 | 1,623.94 |
| 10/01/2025 | 1,630.27 | 1,676.31 | 1,630.27 | 1,672.8 |
| 10/02/2025 | 1,661.09 | 1,674.24 | 1,659.13 | 1,669.61 |
| 10/03/2025 | 1,673.37 | 1,704 | 1,673.37 | 1,688.45 |
| 10/06/2025 | 1,686.82 | 1,691.27 | 1,678.99 | 1,680.35 |
| 10/07/2025 | 1,677.83 | 1,686.73 | 1,670.63 | 1,681.64 |
| 10/08/2025 | 1,684.13 | 1,690.47 | 1,679.62 | 1,684.63 |
| 10/09/2025 | 1,689 | 1,693.68 | 1,678.98 | 1,681.97 |
| 10/10/2025 | 1,686.55 | 1,686.79 | 1,655.28 | 1,656.99 |
| 10/13/2025 | 1,652.88 | 1,666.74 | 1,652.45 | 1,655.56 |
| 10/14/2025 | 1,648.8 | 1,665.67 | 1,645.25 | 1,660 |
| 10/15/2025 | 1,658.21 | 1,669.2 | 1,647.4 | 1,660.49 |
| 10/16/2025 | 1,664.9 | 1,674 | 1,654.55 | 1,658.64 |
| 10/17/2025 | 1,648.16 | 1,670.96 | 1,647.01 | 1,669.17 |
| 10/20/2025 | 1,673.86 | 1,689.56 | 1,673.86 | 1,687.02 |
| 10/21/2025 | 1,687.79 | 1,697.01 | 1,682.12 | 1,690.57 |
| 10/22/2025 | 1,701.24 | 1,709.54 | 1,695.93 | 1,700.93 |
| 10/23/2025 | 1,696.89 | 1,706.63 | 1,693.99 | 1,701.46 |
| 10/24/2025 | 1,704.21 | 1,709.87 | 1,699.79 | 1,701.04 |
| 10/27/2025 | 1,701.28 | 1,706.38 | 1,692.1 | 1,705.8 |
| 10/28/2025 | 1,705.81 | 1,706.85 | 1,691.75 | 1,694.14 |
| 10/29/2025 | 1,692.4 | 1,694.61 | 1,672.91 | 1,677.76 |
| 10/30/2025 | 1,680.19 | 1,694.4 | 1,675.42 | 1,681.52 |
| 10/31/2025 | 1,669.84 | 1,683.42 | 1,663.19 | 1,680.02 |
| 11/03/2025 | 1,680.13 | 1,684.44 | 1,664.33 | 1,682.16 |
| 11/04/2025 | 1,676.48 | 1,695 | 1,670.93 | 1,688.84 |
| 11/05/2025 | 1,685.8 | 1,703.77 | 1,683.41 | 1,696.34 |
| 11/06/2025 | 1,692.66 | 1,702.28 | 1,688.61 | 1,699.54 |
| 11/07/2025 | 1,697.66 | 1,701.83 | 1,685.51 | 1,701.65 |
| 11/10/2025 | 1,698.12 | 1,716.65 | 1,698.12 | 1,715.18 |
| 11/11/2025 | 1,721.17 | 1,756.22 | 1,721.17 | 1,755.09 |
| 11/12/2025 | 1,755.39 | 1,783.6 | 1,755.39 | 1,778.99 |
| 11/13/2025 | 1,770.73 | 1,799.13 | 1,769.31 | 1,778.63 |
| 11/14/2025 | 1,770.6 | 1,780.32 | 1,760.55 | 1,767.48 |
| 11/17/2025 | 1,760.16 | 1,785.07 | 1,759.35 | 1,766.47 |
| 11/18/2025 | 1,764.13 | 1,782.76 | 1,761.04 | 1,776.09 |
| 11/19/2025 | 1,774.79 | 1,780.5 | 1,764.92 | 1,773.53 |
| 11/20/2025 | 1,774.44 | 1,784.54 | 1,759.87 | 1,762.51 |
| 11/21/2025 | 1,765.87 | 1,812.4 | 1,765.29 | 1,799.74 |
| 11/24/2025 | 1,806.48 | 1,817.54 | 1,798.26 | 1,808.18 |
| 11/25/2025 | 1,813.13 | 1,848.37 | 1,813 | 1,847.26 |
| 11/26/2025 | 1,842.52 | 1,848.76 | 1,841.14 | 1,842.63 |
| 11/28/2025 | 1,840.19 | 1,840.68 | 1,828.16 | 1,833.51 |
| 12/01/2025 | 1,829.12 | 1,835.71 | 1,805.47 | 1,806.2 |
| 12/02/2025 | 1,805.59 | 1,808.27 | 1,793.15 | 1,795.67 |
| 12/03/2025 | 1,800.98 | 1,811.76 | 1,799.67 | 1,803.96 |
| 12/04/2025 | 1,801.5 | 1,803.11 | 1,784.44 | 1,790.76 |
| 12/05/2025 | 1,796.06 | 1,798.41 | 1,779.27 | 1,783.39 |
| 12/08/2025 | 1,780.31 | 1,780.31 | 1,757.84 | 1,760.81 |
| 12/09/2025 | 1,766.07 | 1,774.72 | 1,742.38 | 1,743.55 |
| 12/10/2025 | 1,747.99 | 1,769.38 | 1,742.61 | 1,768.77 |
| 12/11/2025 | 1,776.82 | 1,793.88 | 1,770.6 | 1,785.57 |
| 12/12/2025 | 1,785.87 | 1,797.05 | 1,783.51 | 1,790.99 |
| 12/15/2025 | 1,797.4 | 1,816.2 | 1,797.4 | 1,813.81 |
| 12/16/2025 | 1,810.32 | 1,810.32 | 1,779.04 | 1,790.63 |
| 12/17/2025 | 1,791.39 | 1,798.37 | 1,785.8 | 1,786.78 |
| 12/18/2025 | 1,785.9 | 1,802.89 | 1,785.9 | 1,788.26 |
| 12/19/2025 | 1,788.41 | 1,810.31 | 1,788.41 | 1,800.87 |
| 12/22/2025 | 1,796.2 | 1,813.13 | 1,795.64 | 1,812.79 |
| 12/23/2025 | 1,805.25 | 1,816.82 | 1,805.2 | 1,809.26 |
| 12/24/2025 | 1,810.63 | 1,819.71 | 1,810.63 | 1,817.9 |
| 12/26/2025 | 1,817.16 | 1,821.41 | 1,812.81 | 1,820.31 |
| 12/29/2025 | 1,820.36 | 1,824.98 | 1,816.55 | 1,817.64 |
| 12/30/2025 | 1,815.8 | 1,819.74 | 1,810.82 | 1,816.1 |
| 12/31/2025 | 1,815.3 | 1,817.62 | 1,805.67 | 1,805.88 |