^SP500-25
S&P 500 Consumer Discretionary (Sector) (^SP500-25)
1869.9000
$
+27.2200 (%+1.48)
^SP500-25: S&P 500 Consumer Discretionary (Sector) Historical Data
Historical price data, yearly archive and performance analysis for S&P 500 Consumer Discretionary (Sector).
Historical Chart
Loading chart...
Average
OPEN 1,790.3004
CLOSE 1,790.3958
Low
LOW 1,376.61
High
HIGH 2,007.07
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 1,830.94 | 1,840.4 | 1,795.07 | 1,807.97 |
| 01/03/2025 | 1,821.22 | 1,852.28 | 1,812.53 | 1,851.82 |
| 01/06/2025 | 1,875.31 | 1,877.19 | 1,850.13 | 1,863.13 |
| 01/07/2025 | 1,859.91 | 1,865.35 | 1,814.94 | 1,821.94 |
| 01/08/2025 | 1,820.38 | 1,835.06 | 1,809.93 | 1,826.36 |
| 01/10/2025 | 1,818.16 | 1,822.21 | 1,793.47 | 1,808.58 |
| 01/13/2025 | 1,792.57 | 1,817.45 | 1,785.42 | 1,817.18 |
| 01/14/2025 | 1,835.98 | 1,848.2 | 1,803.53 | 1,811.3 |
| 01/15/2025 | 1,853.37 | 1,867.26 | 1,844.43 | 1,865.93 |
| 01/16/2025 | 1,862.88 | 1,862.93 | 1,842.26 | 1,849.16 |
| 01/17/2025 | 1,877.25 | 1,893.13 | 1,872.96 | 1,880.79 |
| 01/21/2025 | 1,899.83 | 1,901.06 | 1,872 | 1,899.74 |
| 01/22/2025 | 1,896.31 | 1,909.75 | 1,891.3 | 1,898.45 |
| 01/23/2025 | 1,895.36 | 1,906.11 | 1,888.13 | 1,906.11 |
| 01/24/2025 | 1,906.55 | 1,910.06 | 1,890.04 | 1,895.76 |
| 01/27/2025 | 1,857.24 | 1,902.03 | 1,857.24 | 1,901.38 |
| 01/28/2025 | 1,895.39 | 1,913.62 | 1,885.85 | 1,907.75 |
| 01/29/2025 | 1,910.64 | 1,915.09 | 1,890.66 | 1,898.25 |
| 01/30/2025 | 1,921.26 | 1,922.97 | 1,894.11 | 1,909.77 |
| 01/31/2025 | 1,915.52 | 1,941.66 | 1,906.54 | 1,911.56 |
| 02/03/2025 | 1,871.86 | 1,894.38 | 1,852.48 | 1,885.81 |
| 02/04/2025 | 1,889.44 | 1,915.48 | 1,888.09 | 1,912.86 |
| 02/05/2025 | 1,892.52 | 1,894.85 | 1,879.03 | 1,882.42 |
| 02/06/2025 | 1,886.42 | 1,893.73 | 1,878.01 | 1,890.88 |
| 02/07/2025 | 1,869.46 | 1,885.41 | 1,841.47 | 1,843.19 |
| 02/10/2025 | 1,849.13 | 1,863.57 | 1,840.7 | 1,852.3 |
| 02/11/2025 | 1,840.6 | 1,847.21 | 1,823.65 | 1,829.58 |
| 02/12/2025 | 1,818.27 | 1,837.55 | 1,810.44 | 1,824.1 |
| 02/13/2025 | 1,836.5 | 1,854.09 | 1,830.76 | 1,853.29 |
| 02/14/2025 | 1,860.46 | 1,862.46 | 1,840.86 | 1,848.33 |
| 02/18/2025 | 1,847.42 | 1,848.74 | 1,824.17 | 1,838.79 |
| 02/19/2025 | 1,829.79 | 1,840.06 | 1,827.01 | 1,839.38 |
| 02/20/2025 | 1,831.96 | 1,831.96 | 1,806.56 | 1,819.16 |
| 02/21/2025 | 1,822.04 | 1,822.79 | 1,759.23 | 1,768.74 |
| 02/24/2025 | 1,774.65 | 1,777.73 | 1,747.67 | 1,753.3 |
| 02/25/2025 | 1,747.2 | 1,754.61 | 1,706.62 | 1,738.63 |
| 02/26/2025 | 1,752.78 | 1,762.62 | 1,726.46 | 1,731.85 |
| 02/27/2025 | 1,744.07 | 1,751.24 | 1,699.51 | 1,700.94 |
| 02/28/2025 | 1,698.84 | 1,733.04 | 1,692.34 | 1,731.51 |
| 03/03/2025 | 1,742.9 | 1,749.14 | 1,671.79 | 1,691.56 |
| 03/04/2025 | 1,656.7 | 1,693.86 | 1,633.46 | 1,663.37 |
| 03/05/2025 | 1,664.56 | 1,697.65 | 1,659.29 | 1,692.43 |
| 03/06/2025 | 1,664.57 | 1,676.4 | 1,633.02 | 1,642.83 |
| 03/07/2025 | 1,631.86 | 1,645.48 | 1,590.32 | 1,637.81 |
| 03/10/2025 | 1,612.21 | 1,614.38 | 1,557.09 | 1,573.9 |
| 03/11/2025 | 1,574.7 | 1,597.11 | 1,549.97 | 1,569.83 |
| 03/12/2025 | 1,598.72 | 1,603.92 | 1,563.01 | 1,585.8 |
| 03/13/2025 | 1,580.61 | 1,581.34 | 1,533.87 | 1,544.89 |
| 03/14/2025 | 1,566.12 | 1,579.53 | 1,554.22 | 1,578 |
| 03/17/2025 | 1,576.6 | 1,582.38 | 1,557.59 | 1,571.12 |
| 03/18/2025 | 1,548.28 | 1,550.41 | 1,532.07 | 1,541.34 |
| 03/19/2025 | 1,550.3 | 1,579.08 | 1,547.6 | 1,570.61 |
| 03/20/2025 | 1,557.11 | 1,590.25 | 1,555.62 | 1,567.6 |
| 03/21/2025 | 1,551.88 | 1,579.22 | 1,545.29 | 1,577.47 |
| 03/24/2025 | 1,605.35 | 1,642.34 | 1,605.32 | 1,641.63 |
| 03/25/2025 | 1,645.46 | 1,657.84 | 1,636.69 | 1,657.67 |
| 03/26/2025 | 1,652.43 | 1,654.95 | 1,620.42 | 1,630.07 |
| 03/27/2025 | 1,626.34 | 1,658.06 | 1,620.84 | 1,631.57 |
| 03/28/2025 | 1,618.87 | 1,618.87 | 1,572.26 | 1,578.25 |
| 03/31/2025 | 1,541.69 | 1,580.01 | 1,528.57 | 1,575.39 |
| 04/01/2025 | 1,569.79 | 1,607.46 | 1,565.32 | 1,593.27 |
| 04/02/2025 | 1,561.37 | 1,635.62 | 1,560.72 | 1,625.53 |
| 04/03/2025 | 1,539.44 | 1,553.03 | 1,511.17 | 1,520.71 |
| 04/04/2025 | 1,462.49 | 1,505.16 | 1,443.5 | 1,452.24 |
| 04/07/2025 | 1,391.93 | 1,510.22 | 1,376.61 | 1,444.48 |
| 04/08/2025 | 1,500.17 | 1,507.91 | 1,389.42 | 1,407.82 |
| 04/09/2025 | 1,409.63 | 1,573.69 | 1,404.6 | 1,567.78 |
| 04/10/2025 | 1,525.15 | 1,526.81 | 1,453.42 | 1,503.23 |
| 04/11/2025 | 1,494.83 | 1,521.85 | 1,472.15 | 1,519.66 |
| 04/14/2025 | 1,540.19 | 1,543.06 | 1,498.66 | 1,518.13 |
| 04/15/2025 | 1,512.77 | 1,526.24 | 1,496.16 | 1,506.01 |
| 04/16/2025 | 1,487.93 | 1,501.84 | 1,445.34 | 1,465.44 |
| 04/17/2025 | 1,475.73 | 1,480.8 | 1,459.8 | 1,470.51 |
| 04/21/2025 | 1,446.1 | 1,446.49 | 1,410 | 1,428.4 |
| 04/22/2025 | 1,448.25 | 1,492.84 | 1,445.62 | 1,474.59 |
| 04/23/2025 | 1,533.84 | 1,555.04 | 1,511.62 | 1,515.33 |
| 04/24/2025 | 1,514.34 | 1,550.08 | 1,511.78 | 1,549.53 |
| 04/25/2025 | 1,553.86 | 1,581.82 | 1,545.39 | 1,579.83 |
| 04/28/2025 | 1,586.64 | 1,597.91 | 1,555.42 | 1,578.36 |
| 04/29/2025 | 1,563.2 | 1,589.26 | 1,560.86 | 1,587.62 |
| 04/30/2025 | 1,547 | 1,574.52 | 1,524.75 | 1,570.07 |
| 05/01/2025 | 1,586.23 | 1,603.65 | 1,580.12 | 1,585.68 |
| 05/02/2025 | 1,598.36 | 1,616.42 | 1,584.43 | 1,604.66 |
| 05/05/2025 | 1,587.92 | 1,593.55 | 1,578.54 | 1,583.51 |
| 05/06/2025 | 1,565.08 | 1,583.53 | 1,562.99 | 1,570.05 |
| 05/07/2025 | 1,574.02 | 1,594.57 | 1,570.72 | 1,585.99 |
| 05/08/2025 | 1,603.61 | 1,624.67 | 1,591.65 | 1,607.44 |
| 05/09/2025 | 1,616.2 | 1,629.94 | 1,609.87 | 1,617.62 |
| 05/12/2025 | 1,713.79 | 1,716.27 | 1,691.89 | 1,709.1 |
| 05/13/2025 | 1,717.61 | 1,741.36 | 1,715.69 | 1,733.27 |
| 05/14/2025 | 1,740.47 | 1,747.2 | 1,731.93 | 1,739.81 |
| 05/15/2025 | 1,717.86 | 1,732.24 | 1,710.18 | 1,727.9 |
| 05/16/2025 | 1,732.88 | 1,742.6 | 1,728.16 | 1,742.52 |
| 05/19/2025 | 1,710.8 | 1,740.44 | 1,706.91 | 1,737.86 |
| 05/20/2025 | 1,739.52 | 1,745.46 | 1,719.15 | 1,727.69 |
| 05/21/2025 | 1,713.36 | 1,721.29 | 1,687.89 | 1,694.68 |
| 05/22/2025 | 1,691.22 | 1,717.37 | 1,686.28 | 1,704.22 |
| 05/23/2025 | 1,674.36 | 1,697.41 | 1,672.35 | 1,688.64 |
| 05/27/2025 | 1,709.66 | 1,741.52 | 1,709.52 | 1,740.02 |
| 05/28/2025 | 1,740.71 | 1,744.21 | 1,721.75 | 1,723.73 |
| 05/29/2025 | 1,742.71 | 1,745.88 | 1,718.78 | 1,727.34 |
| 05/30/2025 | 1,721.65 | 1,730.85 | 1,702.67 | 1,717.37 |
| 06/02/2025 | 1,709.78 | 1,720.66 | 1,689.83 | 1,720.04 |
| 06/03/2025 | 1,724.52 | 1,742.33 | 1,721.65 | 1,725.45 |
| 06/04/2025 | 1,728.39 | 1,730.14 | 1,708.96 | 1,721.4 |
| 06/05/2025 | 1,717.22 | 1,730.76 | 1,666.42 | 1,678.9 |
| 06/06/2025 | 1,704.72 | 1,713.12 | 1,698.25 | 1,706.38 |
| 06/09/2025 | 1,700.16 | 1,728.78 | 1,692.26 | 1,724.75 |
| 06/10/2025 | 1,729.47 | 1,745.71 | 1,723.45 | 1,745.31 |
| 06/11/2025 | 1,753.06 | 1,756.2 | 1,721.7 | 1,727.52 |
| 06/12/2025 | 1,717.46 | 1,728.99 | 1,715.14 | 1,720.48 |
| 06/13/2025 | 1,696.71 | 1,725.72 | 1,696.03 | 1,707.71 |
| 06/16/2025 | 1,719.71 | 1,731.24 | 1,713.2 | 1,728.26 |
| 06/17/2025 | 1,717.68 | 1,724.43 | 1,698.06 | 1,701.41 |
| 06/18/2025 | 1,703.79 | 1,721.32 | 1,697.67 | 1,698.4 |
| 06/20/2025 | 1,713.22 | 1,717.44 | 1,687.15 | 1,695.05 |
| 06/23/2025 | 1,698.34 | 1,730.7 | 1,691.26 | 1,724.71 |
| 06/24/2025 | 1,744.84 | 1,747.36 | 1,732.42 | 1,736.99 |
| 06/25/2025 | 1,744.04 | 1,747.6 | 1,710.81 | 1,717.44 |
| 06/26/2025 | 1,721.12 | 1,741.82 | 1,716.6 | 1,737.73 |
| 06/27/2025 | 1,748.6 | 1,769.11 | 1,738.94 | 1,769.08 |
| 06/30/2025 | 1,766.5 | 1,771.5 | 1,749.82 | 1,753.8 |
| 07/01/2025 | 1,736.79 | 1,764.83 | 1,731.58 | 1,756.9 |
| 07/02/2025 | 1,763.49 | 1,773.64 | 1,756.4 | 1,770.35 |
| 07/03/2025 | 1,779.15 | 1,786.55 | 1,773.81 | 1,783.66 |
| 07/07/2025 | 1,760.39 | 1,766.51 | 1,750.06 | 1,761.19 |
| 07/08/2025 | 1,764.01 | 1,766.77 | 1,748.73 | 1,749.95 |
| 07/09/2025 | 1,759.09 | 1,769.16 | 1,752.32 | 1,762.82 |
| 07/10/2025 | 1,766.09 | 1,783.63 | 1,766.09 | 1,780.12 |
| 07/11/2025 | 1,778.08 | 1,790.28 | 1,770.98 | 1,786.06 |
| 07/14/2025 | 1,788.21 | 1,793.35 | 1,783.35 | 1,792.65 |
| 07/15/2025 | 1,795.98 | 1,799.49 | 1,772.87 | 1,773.05 |
| 07/16/2025 | 1,775.86 | 1,778.88 | 1,757.67 | 1,772.76 |
| 07/17/2025 | 1,775.15 | 1,780.78 | 1,770.51 | 1,778.21 |
| 07/18/2025 | 1,786.1 | 1,795.93 | 1,782.67 | 1,795.65 |
| 07/21/2025 | 1,801.83 | 1,812.76 | 1,800.6 | 1,806.45 |
| 07/22/2025 | 1,810.24 | 1,821.69 | 1,802.64 | 1,818.59 |
| 07/23/2025 | 1,821.98 | 1,828.56 | 1,819.59 | 1,826.06 |
| 07/24/2025 | 1,801.24 | 1,819.32 | 1,798.49 | 1,803.67 |
| 07/25/2025 | 1,810.84 | 1,822.74 | 1,807.63 | 1,817.77 |
| 07/28/2025 | 1,826 | 1,838.38 | 1,819.92 | 1,830.36 |
| 07/29/2025 | 1,832.41 | 1,832.84 | 1,812.99 | 1,816.97 |
| 07/30/2025 | 1,820.74 | 1,822.39 | 1,796.83 | 1,806.63 |
| 07/31/2025 | 1,821.61 | 1,821.61 | 1,796.55 | 1,799.73 |
| 08/01/2025 | 1,743.46 | 1,748.66 | 1,724.39 | 1,735.17 |
| 08/04/2025 | 1,748.63 | 1,752.65 | 1,737.39 | 1,746.97 |
| 08/05/2025 | 1,753.46 | 1,765.27 | 1,747.56 | 1,752.12 |
| 08/06/2025 | 1,755.88 | 1,797.1 | 1,755.35 | 1,796.03 |
| 08/07/2025 | 1,797.11 | 1,811.67 | 1,781.45 | 1,797.94 |
| 08/08/2025 | 1,797.77 | 1,809.43 | 1,797.77 | 1,801.33 |
| 08/11/2025 | 1,805.08 | 1,814 | 1,800.83 | 1,803.8 |
| 08/12/2025 | 1,815.61 | 1,821.56 | 1,801.21 | 1,819.56 |
| 08/13/2025 | 1,826.15 | 1,845.74 | 1,824.49 | 1,843.03 |
| 08/14/2025 | 1,842.66 | 1,856.12 | 1,838.47 | 1,851.34 |
| 08/15/2025 | 1,859.11 | 1,863.85 | 1,839.16 | 1,846.33 |
| 08/18/2025 | 1,843.07 | 1,855.15 | 1,840.56 | 1,853.41 |
| 08/19/2025 | 1,853.28 | 1,863.57 | 1,841.81 | 1,846.44 |
| 08/20/2025 | 1,849.1 | 1,849.94 | 1,810.04 | 1,824.66 |
| 08/21/2025 | 1,815.8 | 1,817.75 | 1,802.3 | 1,812.2 |
| 08/22/2025 | 1,821.47 | 1,870.5 | 1,816.8 | 1,869.92 |
| 08/25/2025 | 1,862.82 | 1,873.67 | 1,858.56 | 1,867.4 |
| 08/26/2025 | 1,865.63 | 1,876.27 | 1,863.05 | 1,875.33 |
| 08/27/2025 | 1,875.38 | 1,882.34 | 1,873.07 | 1,876.33 |
| 08/28/2025 | 1,877.76 | 1,883.33 | 1,870.17 | 1,881.58 |
| 08/29/2025 | 1,882.12 | 1,884.29 | 1,855 | 1,860.02 |
| 09/02/2025 | 1,830.72 | 1,844.58 | 1,826.1 | 1,842.45 |
| 09/03/2025 | 1,843.44 | 1,860.16 | 1,842.49 | 1,850.35 |
| 09/04/2025 | 1,871.82 | 1,892.61 | 1,867.66 | 1,892.01 |
| 09/05/2025 | 1,899.32 | 1,912.4 | 1,882.57 | 1,889.67 |
| 09/08/2025 | 1,900.18 | 1,906.02 | 1,892.69 | 1,899.7 |
| 09/09/2025 | 1,899.24 | 1,903.17 | 1,886.69 | 1,901.4 |
| 09/10/2025 | 1,897.98 | 1,898.73 | 1,866.74 | 1,871.37 |
| 09/11/2025 | 1,878.91 | 1,905.66 | 1,874.49 | 1,903.19 |
| 09/12/2025 | 1,901.49 | 1,916.83 | 1,901.33 | 1,914.01 |
| 09/15/2025 | 1,947.46 | 1,953.04 | 1,925.96 | 1,934.95 |
| 09/16/2025 | 1,944.7 | 1,954.34 | 1,938.16 | 1,950.9 |
| 09/17/2025 | 1,946.02 | 1,955.78 | 1,921.74 | 1,944.87 |
| 09/18/2025 | 1,947.91 | 1,952.49 | 1,933.93 | 1,935.04 |
| 09/19/2025 | 1,945.06 | 1,953.62 | 1,940.08 | 1,941.69 |
| 09/22/2025 | 1,938.7 | 1,951.02 | 1,933.05 | 1,933.29 |
| 09/23/2025 | 1,934.44 | 1,934.44 | 1,903.46 | 1,905.49 |
| 09/24/2025 | 1,918.16 | 1,923.71 | 1,907.26 | 1,918.78 |
| 09/25/2025 | 1,906.66 | 1,906.66 | 1,882.4 | 1,890.67 |
| 09/26/2025 | 1,896.55 | 1,919.8 | 1,891.58 | 1,918.04 |
| 09/29/2025 | 1,924.64 | 1,931.53 | 1,915.92 | 1,928.66 |
| 09/30/2025 | 1,927.48 | 1,927.49 | 1,902.25 | 1,917.96 |
| 10/01/2025 | 1,910.5 | 1,938.25 | 1,909.28 | 1,931.17 |
| 10/02/2025 | 1,939.97 | 1,939.97 | 1,916.41 | 1,917.9 |
| 10/03/2025 | 1,928.14 | 1,931.58 | 1,892.53 | 1,902.45 |
| 10/06/2025 | 1,913.99 | 1,924.44 | 1,896.87 | 1,922.31 |
| 10/07/2025 | 1,914.84 | 1,920.45 | 1,892.9 | 1,894.88 |
| 10/08/2025 | 1,902.6 | 1,913 | 1,885.29 | 1,905.58 |
| 10/09/2025 | 1,893.23 | 1,903.97 | 1,880.2 | 1,901.77 |
| 10/10/2025 | 1,903.23 | 1,910.74 | 1,838.65 | 1,839.13 |
| 10/13/2025 | 1,853.59 | 1,884.03 | 1,853.49 | 1,881.25 |
| 10/14/2025 | 1,852.33 | 1,890.03 | 1,840.97 | 1,876.41 |
| 10/15/2025 | 1,884.95 | 1,895.17 | 1,860.04 | 1,878.34 |
| 10/16/2025 | 1,878.6 | 1,889.26 | 1,847.02 | 1,861.9 |
| 10/17/2025 | 1,860.87 | 1,878.55 | 1,854.18 | 1,873.87 |
| 10/20/2025 | 1,882.19 | 1,893.82 | 1,880.58 | 1,892.69 |
| 10/21/2025 | 1,897.76 | 1,926.37 | 1,897.76 | 1,917.59 |
| 10/22/2025 | 1,909.08 | 1,911.35 | 1,886.98 | 1,898.38 |
| 10/23/2025 | 1,882.05 | 1,913.2 | 1,877.03 | 1,912.46 |
| 10/24/2025 | 1,920.53 | 1,923.92 | 1,908.14 | 1,910.17 |
| 10/27/2025 | 1,932.2 | 1,947.59 | 1,928.06 | 1,939.34 |
| 10/28/2025 | 1,939.64 | 1,959.97 | 1,934.45 | 1,945.3 |
| 10/29/2025 | 1,951.01 | 1,952.43 | 1,922.42 | 1,935.58 |
| 10/30/2025 | 1,903.2 | 1,917.87 | 1,886.11 | 1,886.12 |
| 10/31/2025 | 1,974.07 | 1,979.21 | 1,953.17 | 1,963.15 |
| 11/03/2025 | 1,994.06 | 2,007.07 | 1,992.58 | 1,996.59 |
| 11/04/2025 | 1,972.79 | 1,988.26 | 1,957.2 | 1,959.56 |
| 11/05/2025 | 1,964.4 | 1,985.02 | 1,950.8 | 1,981.48 |
| 11/06/2025 | 1,969.85 | 1,976.42 | 1,921.44 | 1,931.96 |
| 11/07/2025 | 1,924.43 | 1,937.45 | 1,903.53 | 1,932.74 |
| 11/10/2025 | 1,955.23 | 1,964.77 | 1,945.93 | 1,961.45 |
| 11/11/2025 | 1,957.6 | 1,967.08 | 1,950.77 | 1,965.15 |
| 11/12/2025 | 1,969.93 | 1,970.42 | 1,940.12 | 1,944.44 |
| 11/13/2025 | 1,934.86 | 1,939.22 | 1,887.11 | 1,891.35 |
| 11/14/2025 | 1,865.69 | 1,900.03 | 1,857.47 | 1,879.79 |
| 11/17/2025 | 1,869.28 | 1,889.71 | 1,851.98 | 1,864.71 |
| 11/18/2025 | 1,846.29 | 1,849.7 | 1,815.52 | 1,818.13 |
| 11/19/2025 | 1,829.69 | 1,829.69 | 1,806.92 | 1,818.99 |
| 11/20/2025 | 1,844.27 | 1,861.54 | 1,785.94 | 1,787.53 |
| 11/21/2025 | 1,794.93 | 1,836.89 | 1,786.8 | 1,818.62 |
| 11/24/2025 | 1,835.13 | 1,860.13 | 1,835.13 | 1,852.47 |
| 11/25/2025 | 1,853.82 | 1,890.63 | 1,844.49 | 1,888.02 |
| 11/26/2025 | 1,891.95 | 1,903.83 | 1,885.85 | 1,898.18 |
| 11/28/2025 | 1,907.43 | 1,916.21 | 1,906.09 | 1,915.25 |
| 12/01/2025 | 1,906.46 | 1,926.41 | 1,905.67 | 1,915.63 |
| 12/02/2025 | 1,919.95 | 1,927.92 | 1,903.67 | 1,915.46 |
| 12/03/2025 | 1,915.09 | 1,935.14 | 1,912.07 | 1,931.3 |
| 12/04/2025 | 1,933.83 | 1,936.94 | 1,909.84 | 1,922.04 |
| 12/05/2025 | 1,926.24 | 1,937.38 | 1,924.64 | 1,930.52 |
| 12/08/2025 | 1,920.92 | 1,922.39 | 1,897.15 | 1,901.05 |
| 12/09/2025 | 1,896.13 | 1,912.18 | 1,890.04 | 1,904.02 |
| 12/10/2025 | 1,907.59 | 1,941.34 | 1,907.33 | 1,933.01 |
| 12/11/2025 | 1,929.59 | 1,938.89 | 1,925.31 | 1,934.63 |
| 12/12/2025 | 1,939.41 | 1,949.34 | 1,918.76 | 1,936.81 |
| 12/15/2025 | 1,952.53 | 1,960.63 | 1,940.19 | 1,946.17 |
| 12/16/2025 | 1,943.95 | 1,956.59 | 1,936.72 | 1,952.11 |
| 12/17/2025 | 1,955.09 | 1,964.08 | 1,928.21 | 1,928.22 |
| 12/18/2025 | 1,959.05 | 1,984.04 | 1,955.69 | 1,962.48 |
| 12/19/2025 | 1,963 | 1,965.66 | 1,954.47 | 1,956.45 |
| 12/22/2025 | 1,965.96 | 1,975.67 | 1,962.97 | 1,968.75 |
| 12/23/2025 | 1,968.58 | 1,976.45 | 1,966.09 | 1,972.25 |
| 12/24/2025 | 1,975.18 | 1,978.1 | 1,967.43 | 1,977.74 |
| 12/26/2025 | 1,975.22 | 1,980.06 | 1,966.52 | 1,968.96 |
| 12/29/2025 | 1,957.11 | 1,959.59 | 1,947.59 | 1,950.22 |
| 12/30/2025 | 1,944.95 | 1,949.67 | 1,940.65 | 1,943.91 |
| 12/31/2025 | 1,942.82 | 1,944.58 | 1,927.72 | 1,928.5 |