Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SNDKBUSDT/USDT logo
SNDKBUSDT
SNDKBUSDT/USDT
—
1591.03 $
-1.690000 (%-0.11)
Day Low₺1582.76
Day High₺1626.59
Bid1591.83
Ask1592

Market Data

Spot Rate
B:1591.83
A:1592
Circulating Supply
63,252
Market Cap
$99.11M
Overview
Technicals
Comments
Archive

SNDKBUSDT: SNDKBUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,686.2167
CLOSE 1,684.826

Low

LOW 971.47

High

HIGH 2,376.19
DATEOPENHIGHLOWCLOSE
06/11/20261,7001,9501,7001,916.51
06/12/20261,915.192,023.521,840.191,997.22
06/13/20261,997.412,006.571,980.012,005.42
06/14/20262,005.422,076.21,998.12,062.25
06/15/20262,064.942,125.242,022.12,102.14
06/16/20262,093.092,166.841,977.662,016.62
06/17/20262,023.562,099.991,9502,012.22
06/18/20262,011.252,226.282,011.252,212.22
06/19/20262,212.242,222.82,156.732,213.84
06/20/20262,214.222,251.282,205.552,251.28
06/21/20262,250.582,250.582,198.932,198.93
06/22/20262,198.942,360.012,195.552,266.76
06/23/20262,267.462,279.151,952.421,987.65
06/24/20261,987.652,160.881,865.972,153.55
06/25/20262,155.882,376.192,086.342,318.59
06/26/20262,3202,325.12,070.62,113.86
06/27/20262,117.792,127.692,084.682,096.63
06/28/20262,095.942,136.722,086.742,122.4
06/29/20262,123.582,146.691,9002,061.67
06/30/20262,059.292,281.512,033.582,251.57
07/01/20262,249.612,254.512,005.62,016.62
07/02/20262,016.492,111.941,7001,766.73
07/03/20261,766.061,8911,750.871,827.78
07/04/20261,827.771,840.121,825.891,839.41
07/05/20261,839.411,878.071,832.521,865.09
07/06/20261,864.851,929.541,684.991,692.56
07/07/20261,692.571,723.611,491.41,582.58
07/08/20261,582.61,747.481,496.341,746.52
07/09/20261,744.191,949.461,659.761,889.95
07/10/20261,889.061,941.871,770.151,930.96
07/11/20261,930.961,9851,908.091,942.37
07/12/20261,941.371,968.481,920.621,923.96
07/13/20261,924.71,927.351,617.821,636.64
07/14/20261,638.171,817.141,619.491,770.47
07/15/20261,768.641,806.191,483.41,581.44
07/16/20261,582.061,614.821,357.021,369.29
07/17/20261,369.231,4981,312.091,352.62
07/18/20261,352.621,364.421,340.011,345.72
07/19/20261,345.21,394.211,344.681,378.6
07/20/20261,377.751,455.961,341.31,409.14
07/21/20261,408.511,639.591,391.241,631.47
07/22/20261,631.471,668.051,5061,619.24
07/23/20261,620.721,694.391,547.511,616.9
07/24/20261,616.341,625.31,4121,435.35
07/25/20261,434.491,453.881,428.331,443.34
07/26/20261,442.381,490.021,437.891,487.09
07/27/20261,487.261,517.961,224.241,248.88
07/28/20261,249.561,267.031,027.061,120.33
07/29/20261,120.961,166.82971.471,009.34
07/30/20261,010.141,363.51995.671,352.85
07/31/20261,352.861,430.711,190.381,207.19
08/01/20261,207.781,229.261,167.391,218.16
08/02/20261,217.881,259.11,213.911,243.37
08/03/20261,242.871,329.691,124.21,329.18
08/04/20261,326.611,446.911,266.731,437.1
08/05/20261,436.811,482.241,243.221,247.62
08/06/20261,248.361,323.631,166.451,276.76
08/07/20261,276.821,328.051,185.841,219
08/08/20261,2191,221.481,209.021,218.89
08/09/20261,218.891,233.211,214.381,220.75
08/10/20261,220.61,277.751,189.31,236.59
08/11/20261,236.531,287.211,232.161,278.01
08/12/20261,278.011,388.881,270.61,362.35
08/13/20261,361.21,579.951,330.861,570.14
08/14/20261,570.141,678.771,5331,659.27
08/15/20261,659.271,659.581,6441,653.62
08/16/20261,653.591,674.061,648.331,657.68
08/17/20261,657.441,827.51,657.441,806.2
08/18/20261,805.81,8161,581.751,587.7
08/19/20261,588.671,711.991,5461,604.5
08/20/20261,604.361,634.81,528.381,577.5
08/21/20261,577.491,627.081,5721,593.41
08/22/20261,593.271,602.411,580.161,592.74