SLPUSDT: Smooth Love Potion Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0089

CLOSE 0.0088

Low

LOW 0.002

High

HIGH 0.0409

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0269	0.0278	0.0266	0.0275
01/02/2022	0.0276	0.0276	0.0269	0.0273
01/03/2022	0.0273	0.0274	0.0258	0.0262
01/04/2022	0.0262	0.0266	0.0254	0.0255
01/05/2022	0.0254	0.029	0.023	0.0239
01/06/2022	0.0238	0.0256	0.0213	0.0222
01/07/2022	0.0222	0.0224	0.0186	0.0195
01/08/2022	0.0194	0.02	0.0178	0.0182
01/09/2022	0.0182	0.0189	0.0175	0.0184
01/10/2022	0.0184	0.0213	0.017	0.0176
01/11/2022	0.0176	0.0185	0.0171	0.0182
01/12/2022	0.0183	0.0194	0.018	0.0191
01/13/2022	0.0191	0.0192	0.0177	0.0182
01/14/2022	0.0182	0.019	0.0173	0.0184
01/15/2022	0.0184	0.0187	0.0178	0.0183
01/16/2022	0.0183	0.0215	0.0182	0.0206
01/17/2022	0.0207	0.0209	0.018	0.0185
01/18/2022	0.0184	0.0188	0.0176	0.0181
01/19/2022	0.0181	0.0183	0.0173	0.0176
01/20/2022	0.0175	0.0186	0.0166	0.0167
01/21/2022	0.0168	0.0169	0.0117	0.0122
01/22/2022	0.0122	0.0129	0.0105	0.0125
01/23/2022	0.0125	0.0134	0.012	0.0128
01/24/2022	0.0129	0.0129	0.0104	0.0118
01/25/2022	0.0118	0.0118	0.0107	0.0115
01/26/2022	0.0114	0.0128	0.0111	0.0114
01/27/2022	0.0114	0.0127	0.0095	0.0103
01/28/2022	0.0104	0.0106	0.0098	0.0103
01/29/2022	0.0103	0.0105	0.0099	0.0102
01/30/2022	0.0103	0.0106	0.0099	0.0101
01/31/2022	0.0101	0.0102	0.0094	0.0098
02/01/2022	0.0098	0.0101	0.0097	0.0099
02/02/2022	0.0099	0.0101	0.0092	0.0094
02/03/2022	0.0093	0.011	0.0087	0.011
02/04/2022	0.011	0.0123	0.0099	0.0107
02/05/2022	0.0108	0.0115	0.0105	0.0106
02/06/2022	0.0106	0.014	0.0105	0.0135
02/07/2022	0.0135	0.0193	0.0127	0.0186
02/08/2022	0.0187	0.0241	0.0177	0.0188
02/09/2022	0.0188	0.0323	0.0186	0.0285
02/10/2022	0.0285	0.0409	0.0274	0.0346
02/11/2022	0.0346	0.0385	0.0257	0.027
02/12/2022	0.027	0.0295	0.0244	0.0275
02/13/2022	0.0276	0.0347	0.0271	0.0303
02/14/2022	0.0303	0.0315	0.027	0.0277
02/15/2022	0.0277	0.0318	0.0276	0.0302
02/16/2022	0.0302	0.0307	0.0273	0.0281
02/17/2022	0.0281	0.0286	0.0233	0.0238
02/18/2022	0.0239	0.0261	0.022	0.0237
02/19/2022	0.0238	0.0258	0.0227	0.0244
02/20/2022	0.0245	0.0245	0.0197	0.0202
02/21/2022	0.0202	0.0225	0.0182	0.0183
02/22/2022	0.0183	0.0189	0.0171	0.0182
02/23/2022	0.0183	0.0235	0.0179	0.0208
02/24/2022	0.0209	0.0212	0.0164	0.0195
02/25/2022	0.0194	0.0208	0.0186	0.02
02/26/2022	0.0199	0.0217	0.0199	0.0203
02/27/2022	0.0203	0.0205	0.0186	0.0188
02/28/2022	0.0188	0.0212	0.0187	0.0207
03/01/2022	0.0206	0.0217	0.0198	0.0204
03/02/2022	0.0205	0.0206	0.0191	0.0193
03/03/2022	0.0194	0.0196	0.0181	0.0186
03/04/2022	0.0186	0.0186	0.0168	0.0172
03/05/2022	0.0172	0.0205	0.0169	0.0187
03/06/2022	0.0188	0.0194	0.0174	0.0176
03/07/2022	0.0175	0.019	0.0172	0.0177
03/08/2022	0.0178	0.0185	0.0176	0.0179
03/09/2022	0.0179	0.0191	0.0178	0.0184
03/10/2022	0.0183	0.0184	0.0173	0.0175
03/11/2022	0.0175	0.0178	0.0169	0.017
03/12/2022	0.017	0.0174	0.0166	0.0168
03/13/2022	0.0167	0.0174	0.0157	0.0158
03/14/2022	0.0157	0.0173	0.0155	0.017
03/15/2022	0.0169	0.0171	0.0157	0.0162
03/16/2022	0.0162	0.0169	0.0159	0.0169
03/17/2022	0.0169	0.0185	0.0165	0.0172
03/18/2022	0.0173	0.018	0.0162	0.0172
03/19/2022	0.0172	0.0185	0.017	0.0179
03/20/2022	0.0179	0.0179	0.0168	0.0171
03/21/2022	0.0171	0.0175	0.0168	0.0172
03/22/2022	0.0172	0.0183	0.0172	0.0175
03/23/2022	0.0175	0.0235	0.0175	0.0217
03/24/2022	0.0217	0.0238	0.0205	0.0223
03/25/2022	0.0223	0.0225	0.0198	0.0204
03/26/2022	0.0203	0.021	0.0194	0.0201
03/27/2022	0.0201	0.021	0.0197	0.0209
03/28/2022	0.021	0.0229	0.0206	0.0208
03/29/2022	0.0209	0.0226	0.0194	0.0203
03/30/2022	0.0203	0.0214	0.0194	0.0203
03/31/2022	0.0203	0.0219	0.0197	0.0201
04/01/2022	0.02	0.0208	0.019	0.0202
04/02/2022	0.0203	0.0214	0.0202	0.0204
04/03/2022	0.0203	0.0255	0.02	0.024
04/04/2022	0.0239	0.0295	0.0226	0.028
04/05/2022	0.028	0.0294	0.0238	0.0241
04/06/2022	0.0241	0.0254	0.021	0.0216
04/07/2022	0.0216	0.0232	0.0201	0.0211
04/08/2022	0.021	0.0217	0.0191	0.0193
04/09/2022	0.0193	0.0197	0.0182	0.0194
04/10/2022	0.0194	0.0195	0.018	0.0182
04/11/2022	0.0181	0.0184	0.0162	0.0164
04/12/2022	0.0164	0.0177	0.0162	0.0169
04/13/2022	0.017	0.0179	0.0165	0.0175
04/14/2022	0.0176	0.0185	0.0166	0.0172
04/15/2022	0.0172	0.0173	0.0168	0.0172
04/16/2022	0.0172	0.0177	0.0168	0.0171
04/17/2022	0.0172	0.0174	0.0165	0.0167
04/18/2022	0.0167	0.0168	0.0153	0.0167
04/19/2022	0.0167	0.0175	0.0164	0.0174
04/20/2022	0.0173	0.0178	0.0165	0.0168
04/21/2022	0.0169	0.0174	0.0158	0.0162
04/22/2022	0.0161	0.0166	0.0158	0.0159
04/23/2022	0.0159	0.0162	0.0155	0.0157
04/24/2022	0.0157	0.016	0.0151	0.0154
04/25/2022	0.0154	0.0155	0.0137	0.0149
04/26/2022	0.0149	0.0154	0.0136	0.0138
04/27/2022	0.0138	0.0145	0.0136	0.014
04/28/2022	0.014	0.0143	0.0136	0.0138
04/29/2022	0.0138	0.0139	0.0118	0.0122
04/30/2022	0.0122	0.0125	0.0107	0.0109
05/01/2022	0.0109	0.0143	0.0107	0.0133
05/02/2022	0.0132	0.0138	0.0119	0.0125
05/03/2022	0.0125	0.0128	0.0118	0.012
05/04/2022	0.012	0.0132	0.0119	0.0129
05/05/2022	0.0129	0.0134	0.0111	0.0115
05/06/2022	0.0115	0.0119	0.011	0.0115
05/07/2022	0.0115	0.0117	0.0108	0.011
05/08/2022	0.011	0.0111	0.0104	0.0107
05/09/2022	0.0107	0.0108	0.0088	0.0089
05/10/2022	0.0089	0.0099	0.0084	0.0086
05/11/2022	0.0087	0.0089	0.0047	0.005
05/12/2022	0.005	0.0055	0.004	0.0042
05/13/2022	0.0042	0.0067	0.0041	0.0054
05/14/2022	0.0055	0.0059	0.0048	0.0054
05/15/2022	0.0054	0.0058	0.005	0.0057
05/16/2022	0.0057	0.0057	0.0051	0.0053
05/17/2022	0.0053	0.0059	0.0053	0.0057
05/18/2022	0.0057	0.0059	0.0051	0.0051
05/19/2022	0.0051	0.0055	0.005	0.0054
05/20/2022	0.0054	0.0055	0.0051	0.0053
05/21/2022	0.0053	0.0068	0.0052	0.0057
05/22/2022	0.0057	0.0065	0.0056	0.006
05/23/2022	0.006	0.0062	0.0055	0.0056
05/24/2022	0.0056	0.0059	0.0053	0.0057
05/25/2022	0.0057	0.0059	0.0055	0.0056
05/26/2022	0.0056	0.0057	0.005	0.0052
05/27/2022	0.0052	0.0052	0.0047	0.0049
05/28/2022	0.0049	0.0053	0.0049	0.0052
05/29/2022	0.0052	0.0053	0.005	0.0053
05/30/2022	0.0053	0.0059	0.0052	0.0058
05/31/2022	0.0058	0.0062	0.0055	0.0057
06/01/2022	0.0057	0.0057	0.0051	0.0052
06/02/2022	0.0052	0.0056	0.0051	0.0055
06/03/2022	0.0055	0.0055	0.0051	0.0052
06/04/2022	0.0052	0.0053	0.0052	0.0053
06/05/2022	0.0053	0.0053	0.0051	0.0052
06/06/2022	0.0052	0.0055	0.0052	0.0053
06/07/2022	0.0053	0.0053	0.005	0.0052
06/08/2022	0.0052	0.0053	0.005	0.005
06/09/2022	0.005	0.0052	0.005	0.0051
06/10/2022	0.0051	0.0051	0.0047	0.0048
06/11/2022	0.0048	0.0049	0.0042	0.0043
06/12/2022	0.0043	0.0045	0.0039	0.004
06/13/2022	0.004	0.0041	0.0034	0.0037
06/14/2022	0.0037	0.0039	0.0034	0.0038
06/15/2022	0.0038	0.004	0.0034	0.004
06/16/2022	0.004	0.0041	0.0035	0.0036
06/17/2022	0.0036	0.0037	0.0035	0.0036
06/18/2022	0.0036	0.0037	0.0031	0.0034
06/19/2022	0.0034	0.0037	0.0032	0.0036
06/20/2022	0.0036	0.0043	0.0034	0.0038
06/21/2022	0.0038	0.0041	0.0037	0.0039
06/22/2022	0.0039	0.0039	0.0036	0.0037
06/23/2022	0.0037	0.004	0.0037	0.0039
06/24/2022	0.0039	0.0044	0.0039	0.0041
06/25/2022	0.0041	0.0043	0.004	0.0042
06/26/2022	0.0042	0.0045	0.0041	0.0041
06/27/2022	0.0041	0.0043	0.0041	0.0041
06/28/2022	0.0041	0.0042	0.0038	0.0039
06/29/2022	0.0039	0.004	0.0038	0.0038
06/30/2022	0.0039	0.0039	0.0036	0.0038
07/01/2022	0.0038	0.0039	0.0037	0.0037
07/02/2022	0.0037	0.0038	0.0036	0.0038
07/03/2022	0.0038	0.0038	0.0037	0.0038
07/04/2022	0.0038	0.0039	0.0037	0.0039
07/05/2022	0.0039	0.0039	0.0037	0.0038
07/06/2022	0.0038	0.0044	0.0037	0.0043
07/07/2022	0.0043	0.0044	0.0041	0.0042
07/08/2022	0.0041	0.0043	0.004	0.004
07/09/2022	0.004	0.0041	0.0038	0.004
07/10/2022	0.004	0.004	0.0038	0.0039
07/11/2022	0.0039	0.0039	0.0037	0.0037
07/12/2022	0.0037	0.0038	0.0036	0.0036
07/13/2022	0.0036	0.0038	0.0034	0.0038
07/14/2022	0.0038	0.0041	0.0038	0.0039
07/15/2022	0.0039	0.004	0.0039	0.0039
07/16/2022	0.0039	0.0041	0.0038	0.004
07/17/2022	0.004	0.0041	0.0039	0.0039
07/18/2022	0.0039	0.0042	0.0039	0.0042
07/19/2022	0.0042	0.0044	0.004	0.0043
07/20/2022	0.0043	0.0052	0.0042	0.0044
07/21/2022	0.0044	0.0045	0.0041	0.0044
07/22/2022	0.0044	0.0046	0.0042	0.0043
07/23/2022	0.0043	0.0044	0.0041	0.0043
07/24/2022	0.0043	0.0044	0.0043	0.0043
07/25/2022	0.0043	0.0043	0.004	0.004
07/26/2022	0.004	0.004	0.0038	0.004
07/27/2022	0.004	0.0043	0.0039	0.0043
07/28/2022	0.0043	0.0045	0.0042	0.0044
07/29/2022	0.0044	0.0046	0.0042	0.0044
07/30/2022	0.0044	0.0046	0.0044	0.0044
07/31/2022	0.0044	0.0046	0.0043	0.0044
08/01/2022	0.0044	0.0045	0.0044	0.0044
08/02/2022	0.0044	0.0045	0.0042	0.0043
08/03/2022	0.0044	0.0045	0.0042	0.0044
08/04/2022	0.0044	0.0044	0.0043	0.0043
08/05/2022	0.0044	0.0045	0.0043	0.0045
08/06/2022	0.0045	0.0045	0.0044	0.0044
08/07/2022	0.0044	0.0055	0.0044	0.0049
08/08/2022	0.0049	0.0053	0.0048	0.005
08/09/2022	0.005	0.0051	0.0046	0.0047
08/10/2022	0.0047	0.0049	0.0046	0.0049
08/11/2022	0.0049	0.005	0.0048	0.0049
08/12/2022	0.0049	0.0057	0.0048	0.0054
08/13/2022	0.0054	0.0055	0.0052	0.0053
08/14/2022	0.0053	0.0055	0.0051	0.0053
08/15/2022	0.0053	0.0055	0.005	0.0052
08/16/2022	0.0052	0.0052	0.005	0.0051
08/17/2022	0.0051	0.0053	0.0048	0.0049
08/18/2022	0.0049	0.005	0.0046	0.0047
08/19/2022	0.0047	0.0047	0.0041	0.0041
08/20/2022	0.0041	0.0043	0.004	0.0041
08/21/2022	0.0041	0.0043	0.0041	0.0042
08/22/2022	0.0042	0.0042	0.004	0.0042
08/23/2022	0.0042	0.0044	0.0041	0.0044
08/24/2022	0.0044	0.0044	0.0042	0.0042
08/25/2022	0.0042	0.0044	0.0042	0.0042
08/26/2022	0.0043	0.0043	0.0037	0.0038
08/27/2022	0.0038	0.0041	0.0037	0.0039
08/28/2022	0.0039	0.004	0.0038	0.0038
08/29/2022	0.0038	0.004	0.0038	0.004
08/30/2022	0.004	0.0041	0.0037	0.0038
08/31/2022	0.0038	0.004	0.0038	0.0039
09/01/2022	0.0039	0.0039	0.0038	0.0039
09/02/2022	0.0039	0.0039	0.0039	0.0039
09/03/2022	0.0039	0.0043	0.0039	0.004
09/04/2022	0.004	0.004	0.004	0.004
09/05/2022	0.004	0.004	0.0039	0.0039
09/06/2022	0.0039	0.004	0.0037	0.0037
09/07/2022	0.0037	0.0039	0.0036	0.0038
09/08/2022	0.0038	0.0039	0.0037	0.0039
09/09/2022	0.0039	0.0041	0.0038	0.004
09/10/2022	0.004	0.0041	0.004	0.0041
09/11/2022	0.0041	0.0041	0.004	0.004
09/12/2022	0.004	0.0041	0.0039	0.004
09/13/2022	0.004	0.004	0.0037	0.0037
09/14/2022	0.0037	0.0038	0.0036	0.0037
09/15/2022	0.0037	0.0038	0.0035	0.0036
09/16/2022	0.0036	0.0036	0.0035	0.0036
09/17/2022	0.0036	0.0037	0.0036	0.0037
09/18/2022	0.0037	0.0037	0.0033	0.0033
09/19/2022	0.0033	0.0034	0.0032	0.0034
09/20/2022	0.0034	0.0034	0.0033	0.0033
09/21/2022	0.0033	0.0035	0.0032	0.0032
09/22/2022	0.0032	0.0034	0.0032	0.0034
09/23/2022	0.0034	0.0034	0.0032	0.0034
09/24/2022	0.0034	0.0035	0.0033	0.0033
09/25/2022	0.0033	0.0034	0.0033	0.0033
09/26/2022	0.0033	0.0034	0.0033	0.0034
09/27/2022	0.0034	0.0035	0.0032	0.0033
09/28/2022	0.0033	0.0033	0.0032	0.0033
09/29/2022	0.0033	0.0033	0.0032	0.0033
09/30/2022	0.0033	0.0033	0.0033	0.0033
10/01/2022	0.0033	0.0033	0.0033	0.0033
10/02/2022	0.0033	0.0033	0.0032	0.0032
10/03/2022	0.0032	0.0033	0.0032	0.0033
10/04/2022	0.0033	0.0039	0.0033	0.0036
10/05/2022	0.0036	0.0039	0.0034	0.0036
10/06/2022	0.0036	0.0038	0.0035	0.0035
10/07/2022	0.0035	0.0036	0.0034	0.0035
10/08/2022	0.0035	0.0036	0.0034	0.0034
10/09/2022	0.0034	0.0035	0.0034	0.0035
10/10/2022	0.0035	0.0035	0.0032	0.0032
10/11/2022	0.0032	0.0033	0.0032	0.0032
10/12/2022	0.0032	0.0035	0.0032	0.0033
10/13/2022	0.0033	0.0033	0.003	0.0032
10/14/2022	0.0032	0.0034	0.0032	0.0032
10/15/2022	0.0032	0.0033	0.0032	0.0032
10/16/2022	0.0032	0.0033	0.0032	0.0033
10/17/2022	0.0033	0.0034	0.0033	0.0033
10/18/2022	0.0033	0.0034	0.0032	0.0032
10/19/2022	0.0033	0.0033	0.0032	0.0032
10/20/2022	0.0032	0.0033	0.0031	0.0032
10/21/2022	0.0032	0.0032	0.0031	0.0032
10/22/2022	0.0032	0.0032	0.0031	0.0032
10/23/2022	0.0032	0.0033	0.0031	0.0032
10/24/2022	0.0032	0.0033	0.0032	0.0032
10/25/2022	0.0032	0.0034	0.0032	0.0033
10/26/2022	0.0033	0.0034	0.0033	0.0033
10/27/2022	0.0033	0.0034	0.0032	0.0032
10/28/2022	0.0033	0.0033	0.0032	0.0033
10/29/2022	0.0033	0.0034	0.0033	0.0034
10/30/2022	0.0034	0.0036	0.0033	0.0034
10/31/2022	0.0034	0.0034	0.0033	0.0033
11/01/2022	0.0033	0.0034	0.0033	0.0033
11/02/2022	0.0033	0.0033	0.0032	0.0032
11/03/2022	0.0032	0.0034	0.0032	0.0033
11/04/2022	0.0033	0.0036	0.0033	0.0035
11/05/2022	0.0035	0.0042	0.0035	0.0042
11/06/2022	0.0042	0.0043	0.0036	0.0036
11/07/2022	0.0036	0.0037	0.0034	0.0035
11/08/2022	0.0035	0.0035	0.0027	0.003
11/09/2022	0.003	0.003	0.0023	0.0024
11/10/2022	0.0024	0.0028	0.0023	0.0027
11/11/2022	0.0027	0.0028	0.0025	0.0027
11/12/2022	0.0026	0.0027	0.0025	0.0025
11/13/2022	0.0025	0.003	0.0024	0.0025
11/14/2022	0.0025	0.0026	0.0024	0.0026
11/15/2022	0.0026	0.0026	0.0025	0.0025
11/16/2022	0.0025	0.0026	0.0025	0.0025
11/17/2022	0.0025	0.0025	0.0024	0.0025
11/18/2022	0.0025	0.0026	0.0025	0.0025
11/19/2022	0.0025	0.003	0.0025	0.0026
11/20/2022	0.0026	0.0028	0.0024	0.0024
11/21/2022	0.0024	0.0025	0.0023	0.0024
11/22/2022	0.0024	0.0026	0.0023	0.0024
11/23/2022	0.0025	0.0026	0.0024	0.0025
11/24/2022	0.0025	0.0026	0.0025	0.0025
11/25/2022	0.0025	0.0025	0.0024	0.0025
11/26/2022	0.0025	0.0027	0.0025	0.0025
11/27/2022	0.0025	0.0027	0.0025	0.0025
11/28/2022	0.0025	0.0026	0.0024	0.0025
11/29/2022	0.0025	0.0026	0.0024	0.0025
11/30/2022	0.0025	0.0027	0.0025	0.0026
12/01/2022	0.0026	0.0026	0.0025	0.0026
12/02/2022	0.0026	0.0026	0.0025	0.0026
12/03/2022	0.0026	0.0027	0.0025	0.0025
12/04/2022	0.0026	0.0028	0.0025	0.0027
12/05/2022	0.0027	0.0029	0.0026	0.0027
12/06/2022	0.0027	0.0028	0.0026	0.0027
12/07/2022	0.0027	0.0027	0.0025	0.0025
12/08/2022	0.0025	0.0028	0.0025	0.0026
12/09/2022	0.0026	0.0026	0.0025	0.0026
12/10/2022	0.0026	0.0026	0.0025	0.0026
12/11/2022	0.0026	0.0026	0.0025	0.0025
12/12/2022	0.0025	0.0025	0.0024	0.0025
12/13/2022	0.0025	0.0026	0.0024	0.0025
12/14/2022	0.0025	0.0027	0.0025	0.0025
12/15/2022	0.0025	0.0025	0.0024	0.0024
12/16/2022	0.0024	0.0024	0.0021	0.0021
12/17/2022	0.0021	0.0022	0.0021	0.0022
12/18/2022	0.0022	0.0023	0.0022	0.0022
12/19/2022	0.0022	0.0022	0.0021	0.0021
12/20/2022	0.0021	0.0022	0.0021	0.0022
12/21/2022	0.0022	0.0022	0.0021	0.0022
12/22/2022	0.0022	0.0023	0.0021	0.0022
12/23/2022	0.0022	0.0022	0.0021	0.0022
12/24/2022	0.0022	0.0022	0.0022	0.0022
12/25/2022	0.0022	0.0022	0.0021	0.0021
12/26/2022	0.0022	0.0022	0.0021	0.0022
12/27/2022	0.0022	0.0022	0.0021	0.0022
12/28/2022	0.0022	0.0022	0.0021	0.0021
12/29/2022	0.0021	0.0021	0.0021	0.0021
12/30/2022	0.0021	0.0021	0.002	0.0021
12/31/2022	0.0021	0.0021	0.0021	0.0021

Menu

Create your free account now!

SLPUSDT: Smooth Love Potion Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SLPUSDT: Smooth Love Potion Tether Historical Data

2022 Historical Chart

Average

Low

High