^SSMI
SMI PR (^SSMI)
13956.5800
Fr
+169.8600 (%+1.23)
^SSMI: SMI PR Historical Data
Historical price data, yearly archive and performance analysis for SMI PR.
Historical Chart
Loading chart...
Average
OPEN 12,331.7655
CLOSE 12,340.6629
Low
LOW 10,699.66
High
HIGH 13,288.66
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2025 | 11,642.6299 | 11,663.6397 | 11,570.1299 | 11,624.0195 |
| 01/06/2025 | 11,652.7998 | 11,691.1299 | 11,584.6699 | 11,691.1299 |
| 01/07/2025 | 11,694.3799 | 11,830.7695 | 11,665.9502 | 11,830.7695 |
| 01/08/2025 | 11,848 | 11,937.7197 | 11,783.2197 | 11,876.21 |
| 01/09/2025 | 11,880.7998 | 11,968.8897 | 11,868.9805 | 11,927.1104 |
| 01/10/2025 | 11,883.9404 | 11,911.0098 | 11,784.7998 | 11,791.9102 |
| 01/13/2025 | 11,726.79 | 11,735.8096 | 11,651.4502 | 11,701.7197 |
| 01/14/2025 | 11,780.0098 | 11,789.96 | 11,688.9502 | 11,702.5703 |
| 01/15/2025 | 11,676.3496 | 11,797.5098 | 11,669.3496 | 11,781.7402 |
| 01/16/2025 | 11,792.25 | 11,942 | 11,787.8398 | 11,942 |
| 01/17/2025 | 11,972.6797 | 12,003.0898 | 11,955.9404 | 11,990.2695 |
| 01/20/2025 | 11,988.6201 | 12,055 | 11,983.25 | 12,037.2197 |
| 01/21/2025 | 12,017.4297 | 12,111.1602 | 12,017.4297 | 12,111.1602 |
| 01/22/2025 | 12,181.29 | 12,247.7998 | 12,178.9805 | 12,207.8897 |
| 01/23/2025 | 12,203.4004 | 12,265.4004 | 12,182.8799 | 12,265.4004 |
| 01/24/2025 | 12,315.1201 | 12,335.8496 | 12,264.7598 | 12,287.2803 |
| 01/27/2025 | 12,247.8604 | 12,441.3096 | 12,228.9805 | 12,416.6104 |
| 01/28/2025 | 12,468.9805 | 12,536.3398 | 12,449.21 | 12,455.4404 |
| 01/29/2025 | 12,474.3604 | 12,554.3301 | 12,463.8701 | 12,530.3203 |
| 01/30/2025 | 12,543.0703 | 12,615.5098 | 12,541.7695 | 12,604.54 |
| 01/31/2025 | 12,664.3398 | 12,708.4502 | 12,591.0703 | 12,597.0898 |
| 02/03/2025 | 12,411.5596 | 12,558.8301 | 12,409.8203 | 12,546.7695 |
| 02/04/2025 | 12,557.6201 | 12,557.6201 | 12,442.4102 | 12,475.4902 |
| 02/05/2025 | 12,465.3701 | 12,579.4404 | 12,444.2197 | 12,579.4404 |
| 02/06/2025 | 12,616.0098 | 12,644.5996 | 12,587.5195 | 12,624.2002 |
| 02/07/2025 | 12,623.2598 | 12,672.96 | 12,593.3398 | 12,593.3398 |
| 02/10/2025 | 12,589.7402 | 12,640.2305 | 12,587.0596 | 12,627.8398 |
| 02/11/2025 | 12,629.7598 | 12,707.5498 | 12,629.4502 | 12,694.1602 |
| 02/12/2025 | 12,708.8701 | 12,732.4004 | 12,617.0996 | 12,713.9004 |
| 02/13/2025 | 12,827.8398 | 12,951.9199 | 12,789.5898 | 12,949.0596 |
| 02/14/2025 | 12,942.71 | 12,944.0596 | 12,815.6299 | 12,839.8701 |
| 02/17/2025 | 12,845.04 | 12,881.2598 | 12,831.3897 | 12,875.0801 |
| 02/18/2025 | 12,880.9297 | 12,909.9697 | 12,825.29 | 12,893.9805 |
| 02/19/2025 | 12,911.0801 | 12,914.1797 | 12,756.46 | 12,798.5195 |
| 02/20/2025 | 12,782.5195 | 12,820.8799 | 12,759.9297 | 12,808.0801 |
| 02/21/2025 | 12,835.4697 | 12,948.5996 | 12,788.5 | 12,948.5996 |
| 02/24/2025 | 12,951.5 | 13,016.6397 | 12,899.8096 | 12,953.1699 |
| 02/25/2025 | 12,919.3496 | 13,040.3604 | 12,914.1104 | 13,025.0098 |
| 02/26/2025 | 12,994.4199 | 13,100.2197 | 12,993.6504 | 13,042.5098 |
| 02/27/2025 | 12,957.21 | 13,026.9697 | 12,921.9404 | 12,958.3398 |
| 02/28/2025 | 12,914.25 | 13,020.6504 | 12,884.2695 | 13,004.4805 |
| 03/03/2025 | 13,032.8604 | 13,199.0498 | 12,956.8398 | 13,166.6797 |
| 03/04/2025 | 13,099.4902 | 13,146.9199 | 12,991.8096 | 13,006.7402 |
| 03/05/2025 | 13,081.21 | 13,161.9004 | 13,066.2197 | 13,112.75 |
| 03/06/2025 | 13,090.7305 | 13,105.0195 | 12,928.2197 | 13,029.3897 |
| 03/07/2025 | 12,953.21 | 13,110.5596 | 12,889.5498 | 13,076.6797 |
| 03/10/2025 | 13,111.0498 | 13,111.29 | 12,984.0801 | 13,013.4502 |
| 03/11/2025 | 12,959.3701 | 12,965.1797 | 12,668.21 | 12,692.25 |
| 03/12/2025 | 12,792.9297 | 12,977.7598 | 12,790.8701 | 12,868.4297 |
| 03/13/2025 | 12,827.1602 | 12,927.71 | 12,790.1201 | 12,836.1904 |
| 03/14/2025 | 12,827.3701 | 12,948.2695 | 12,784.2402 | 12,916.8096 |
| 03/17/2025 | 12,927.5098 | 13,064.9805 | 12,917.9297 | 13,058.1201 |
| 03/18/2025 | 13,095.25 | 13,117.3496 | 13,022.3203 | 13,062.1104 |
| 03/19/2025 | 13,022.2803 | 13,071.5303 | 12,996.1797 | 13,040.9199 |
| 03/20/2025 | 13,035.1201 | 13,103.7598 | 13,005.5 | 13,097.0498 |
| 03/21/2025 | 13,043.22 | 13,077.51 | 12,994.05 | 13,075.4 |
| 03/24/2025 | 13,097.42 | 13,110.93 | 12,972.52 | 13,000.24 |
| 03/25/2025 | 13,035.33 | 13,100.42 | 13,013.15 | 13,013.15 |
| 03/26/2025 | 13,015.02 | 13,015.99 | 12,917.54 | 12,953.8 |
| 03/27/2025 | 12,804.33 | 12,867.23 | 12,738.01 | 12,867.23 |
| 03/28/2025 | 12,823.59 | 12,910.27 | 12,794.2 | 12,840.43 |
| 03/31/2025 | 12,724.77 | 12,748.73 | 12,585.99 | 12,598.12 |
| 04/01/2025 | 12,724.96 | 12,754.44 | 12,622.31 | 12,686.62 |
| 04/02/2025 | 12,637.97 | 12,638.31 | 12,518.72 | 12,588.31 |
| 04/03/2025 | 12,405.68 | 12,442.98 | 12,252.7 | 12,279.48 |
| 04/04/2025 | 12,127.3 | 12,189.64 | 11,531.79 | 11,648.83 |
| 04/07/2025 | 11,476.79 | 11,553.59 | 10,775.83 | 11,047.48 |
| 04/08/2025 | 11,229.7 | 11,507.87 | 11,130.84 | 11,359.12 |
| 04/09/2025 | 11,115.3 | 11,179.25 | 10,699.66 | 10,887.73 |
| 04/10/2025 | 10,949.34 | 11,807.79 | 10,918.24 | 11,244.59 |
| 04/11/2025 | 11,305.47 | 11,329.73 | 11,058.84 | 11,239.83 |
| 04/14/2025 | 11,444.95 | 11,552.98 | 11,372.07 | 11,499.46 |
| 04/15/2025 | 11,473.66 | 11,609.84 | 11,444.9 | 11,609.84 |
| 04/16/2025 | 11,531.17 | 11,598.62 | 11,470.7 | 11,598.62 |
| 04/17/2025 | 11,590.99 | 11,660.96 | 11,521.89 | 11,660.96 |
| 04/22/2025 | 11,570.18 | 11,646.32 | 11,492.24 | 11,646.32 |
| 04/23/2025 | 11,797.48 | 11,884.96 | 11,747.53 | 11,808.71 |
| 04/24/2025 | 11,798.68 | 11,940.37 | 11,751.82 | 11,917.59 |
| 04/25/2025 | 11,982.97 | 12,013.11 | 11,922.05 | 11,942.05 |
| 04/28/2025 | 11,946.01 | 12,046.96 | 11,929.86 | 12,028.25 |
| 04/29/2025 | 12,065.79 | 12,117.85 | 12,040.06 | 12,066.69 |
| 04/30/2025 | 12,117.18 | 12,158.24 | 12,018 | 12,116.98 |
| 05/02/2025 | 12,175.97 | 12,282.55 | 12,144.22 | 12,253.79 |
| 05/05/2025 | 12,260.06 | 12,318.91 | 12,233.03 | 12,233.03 |
| 05/06/2025 | 12,232.76 | 12,271.14 | 12,168.14 | 12,230.58 |
| 05/07/2025 | 12,187.68 | 12,190.58 | 12,100.07 | 12,113.76 |
| 05/08/2025 | 12,152.54 | 12,188.89 | 12,061.72 | 12,061.72 |
| 05/09/2025 | 12,101 | 12,123.04 | 12,054.42 | 12,087.32 |
| 05/12/2025 | 12,128 | 12,219.63 | 12,020.31 | 12,219.63 |
| 05/13/2025 | 12,231.55 | 12,280.5 | 12,144.64 | 12,165.27 |
| 05/14/2025 | 12,148.67 | 12,188.53 | 12,100.06 | 12,132.19 |
| 05/15/2025 | 12,086.92 | 12,227.28 | 12,074.64 | 12,227.28 |
| 05/16/2025 | 12,251.22 | 12,375.48 | 12,249.68 | 12,335.09 |
| 05/19/2025 | 12,301.94 | 12,356.77 | 12,263.18 | 12,356.77 |
| 05/20/2025 | 12,374.16 | 12,461.34 | 12,329.9 | 12,408.03 |
| 05/21/2025 | 12,336.87 | 12,387.96 | 12,292.19 | 12,380.36 |
| 05/22/2025 | 12,328.57 | 12,336.24 | 12,201.78 | 12,269.95 |
| 05/23/2025 | 12,291.37 | 12,325.04 | 12,024.35 | 12,198.69 |
| 05/26/2025 | 12,305.56 | 12,340.34 | 12,278.85 | 12,317.07 |
| 05/27/2025 | 12,296.2 | 12,379.65 | 12,294.58 | 12,324.78 |
| 05/28/2025 | 12,292.98 | 12,305.24 | 12,179.61 | 12,186.74 |
| 05/30/2025 | 12,192.33 | 12,315.75 | 12,167.7 | 12,227.08 |
| 06/02/2025 | 12,218.4 | 12,242.52 | 12,132.19 | 12,198.18 |
| 06/03/2025 | 12,269.08 | 12,277.15 | 12,182.16 | 12,239.62 |
| 06/04/2025 | 12,245.28 | 12,338.98 | 12,221.04 | 12,298.5 |
| 06/05/2025 | 12,306.28 | 12,365.19 | 12,267.25 | 12,317.62 |
| 06/06/2025 | 12,309.31 | 12,394.93 | 12,288.91 | 12,366.17 |
| 06/10/2025 | 12,355.19 | 12,389.11 | 12,285.63 | 12,351.89 |
| 06/11/2025 | 12,359.46 | 12,398.08 | 12,315.81 | 12,315.81 |
| 06/12/2025 | 12,237.47 | 12,353.27 | 12,216.65 | 12,323.4 |
| 06/13/2025 | 12,171.73 | 12,236.18 | 12,127.09 | 12,146.02 |
| 06/16/2025 | 12,129.71 | 12,155.41 | 12,072.29 | 12,090.87 |
| 06/17/2025 | 11,992.62 | 12,095.11 | 11,962.68 | 12,007.06 |
| 06/18/2025 | 11,976.18 | 11,999.7 | 11,918.09 | 11,959.47 |
| 06/19/2025 | 11,890.9 | 11,931.12 | 11,830.12 | 11,871.52 |
| 06/20/2025 | 11,922.06 | 11,970.72 | 11,871.32 | 11,871.32 |
| 06/23/2025 | 11,818.85 | 11,912.58 | 11,813.08 | 11,854.96 |
| 06/24/2025 | 12,049.66 | 12,075.14 | 11,958.53 | 11,988.92 |
| 06/25/2025 | 12,007.42 | 12,048.57 | 11,875.39 | 11,880.12 |
| 06/26/2025 | 11,938.96 | 11,961.25 | 11,842.78 | 11,880 |
| 06/27/2025 | 11,953.88 | 12,024.89 | 11,939.23 | 11,980.38 |
| 06/30/2025 | 12,001.25 | 12,013.7 | 11,899.77 | 11,921.46 |
| 07/01/2025 | 11,955.47 | 11,965.9 | 11,838.71 | 11,963.31 |
| 07/02/2025 | 11,969.58 | 12,013.59 | 11,917.49 | 11,992.24 |
| 07/03/2025 | 12,014.29 | 12,039.14 | 11,945.97 | 11,978.36 |
| 07/04/2025 | 11,942.53 | 12,046.3 | 11,874.07 | 11,972.41 |
| 07/07/2025 | 11,969.52 | 11,983.33 | 11,933.89 | 11,954.54 |
| 07/08/2025 | 11,953.92 | 11,970.65 | 11,877.48 | 11,970.65 |
| 07/09/2025 | 11,964.89 | 12,040.51 | 11,928.56 | 12,006.86 |
| 07/10/2025 | 12,060.84 | 12,133.33 | 12,058.62 | 12,131.94 |
| 07/11/2025 | 12,066.65 | 12,072.48 | 11,922.85 | 11,937.42 |
| 07/14/2025 | 11,888.49 | 11,939.89 | 11,873.66 | 11,939.89 |
| 07/15/2025 | 11,934.82 | 11,979.69 | 11,878.89 | 11,901.32 |
| 07/16/2025 | 11,895.69 | 11,977.61 | 11,883.04 | 11,910.81 |
| 07/17/2025 | 11,916.71 | 12,000.7 | 11,910.09 | 11,961.87 |
| 07/18/2025 | 11,994.47 | 12,030.81 | 11,958.26 | 11,982.91 |
| 07/21/2025 | 11,937.62 | 11,993.08 | 11,905.44 | 11,936.89 |
| 07/22/2025 | 11,905 | 11,919.57 | 11,843.78 | 11,893.82 |
| 07/23/2025 | 12,004.42 | 12,081.8 | 11,990.29 | 12,077.07 |
| 07/24/2025 | 12,087.63 | 12,136.68 | 11,992.87 | 12,045.78 |
| 07/25/2025 | 11,999.51 | 12,030.49 | 11,918.01 | 11,955.73 |
| 07/28/2025 | 12,043.78 | 12,061.08 | 11,907.4 | 11,914.95 |
| 07/29/2025 | 11,923.17 | 12,012.56 | 11,896.89 | 11,958.91 |
| 07/30/2025 | 11,950.46 | 12,009.05 | 11,929.02 | 11,931.98 |
| 07/31/2025 | 11,947.89 | 11,983.61 | 11,823.21 | 11,836 |
| 08/04/2025 | 11,619.2 | 11,818.63 | 11,612 | 11,818.63 |
| 08/05/2025 | 11,859.8 | 11,908.64 | 11,824.71 | 11,858.33 |
| 08/06/2025 | 11,862.52 | 11,879.92 | 11,719.31 | 11,755.32 |
| 08/07/2025 | 11,763.26 | 11,900.64 | 11,744.76 | 11,849.58 |
| 08/08/2025 | 11,880.64 | 11,893 | 11,799.59 | 11,866.85 |
| 08/11/2025 | 11,932.24 | 11,960.44 | 11,849.13 | 11,869.99 |
| 08/12/2025 | 11,892.57 | 11,895.86 | 11,828.25 | 11,886.41 |
| 08/13/2025 | 11,913.7 | 11,979.49 | 11,887.87 | 11,978.85 |
| 08/14/2025 | 11,971.32 | 12,026.48 | 11,952.94 | 12,001.61 |
| 08/15/2025 | 12,064.59 | 12,095.09 | 12,052.52 | 12,074.33 |
| 08/18/2025 | 12,066.42 | 12,073.67 | 12,020.49 | 12,071.88 |
| 08/19/2025 | 12,081.03 | 12,216.92 | 12,071.67 | 12,212.19 |
| 08/20/2025 | 12,189.34 | 12,299.6 | 12,154.82 | 12,276.26 |
| 08/21/2025 | 12,244.19 | 12,261.22 | 12,186.82 | 12,241.67 |
| 08/22/2025 | 12,225.56 | 12,323.96 | 12,221.57 | 12,264.85 |
| 08/25/2025 | 12,227.25 | 12,268.44 | 12,193.37 | 12,206.36 |
| 08/26/2025 | 12,123.37 | 12,237.39 | 12,118.64 | 12,160.89 |
| 08/27/2025 | 12,166.71 | 12,226.36 | 12,166.23 | 12,207.12 |
| 08/28/2025 | 12,215.18 | 12,253.69 | 12,169.97 | 12,219.2 |
| 08/29/2025 | 12,193.51 | 12,238.86 | 12,158.21 | 12,187.58 |
| 09/01/2025 | 12,200.03 | 12,237.99 | 12,147.27 | 12,176.52 |
| 09/02/2025 | 12,116.89 | 12,169.43 | 12,067.17 | 12,088.36 |
| 09/03/2025 | 12,146.61 | 12,207.75 | 12,103.62 | 12,200 |
| 09/04/2025 | 12,233.45 | 12,415.74 | 12,231.1 | 12,383.47 |
| 09/05/2025 | 12,407.43 | 12,441.1 | 12,354.11 | 12,370.57 |
| 09/08/2025 | 12,374.67 | 12,375.49 | 12,269.26 | 12,312.65 |
| 09/09/2025 | 12,318.36 | 12,331.38 | 12,264.47 | 12,281.09 |
| 09/10/2025 | 12,310.36 | 12,340.16 | 12,205.9 | 12,217.46 |
| 09/11/2025 | 12,276.35 | 12,304.81 | 12,239.15 | 12,292.72 |
| 09/12/2025 | 12,258.27 | 12,275.84 | 12,193.86 | 12,193.86 |
| 09/15/2025 | 12,221.88 | 12,221.88 | 12,125.65 | 12,144.32 |
| 09/16/2025 | 12,114.62 | 12,142.29 | 12,007.92 | 12,018.66 |
| 09/17/2025 | 11,994.92 | 12,031.49 | 11,969.74 | 11,998.96 |
| 09/18/2025 | 12,030.72 | 12,068.1 | 11,996.09 | 12,049.13 |
| 09/19/2025 | 12,046.21 | 12,153.94 | 12,023.08 | 12,109.67 |
| 09/22/2025 | 12,107.56 | 12,172.99 | 12,086.22 | 12,126.14 |
| 09/23/2025 | 12,113.23 | 12,158.23 | 12,080.17 | 12,102.61 |
| 09/24/2025 | 12,041.13 | 12,046.94 | 11,960.52 | 11,978.83 |
| 09/25/2025 | 11,934.43 | 11,952.2 | 11,875.8 | 11,875.8 |
| 09/26/2025 | 11,869.07 | 11,958.24 | 11,867.89 | 11,929.8 |
| 09/29/2025 | 11,968.52 | 12,027.69 | 11,958.35 | 12,006.71 |
| 09/30/2025 | 12,005.98 | 12,119.63 | 11,985.61 | 12,109.42 |
| 10/01/2025 | 12,193.9 | 12,360.13 | 12,189.42 | 12,360.13 |
| 10/02/2025 | 12,446.94 | 12,466.28 | 12,395.52 | 12,427.18 |
| 10/03/2025 | 12,450.07 | 12,549.06 | 12,440.74 | 12,507.17 |
| 10/06/2025 | 12,498.73 | 12,564.6 | 12,471.45 | 12,551.36 |
| 10/07/2025 | 12,545.14 | 12,580.3 | 12,509.79 | 12,521.79 |
| 10/08/2025 | 12,551.83 | 12,666.08 | 12,551.76 | 12,648.11 |
| 10/09/2025 | 12,636.31 | 12,663.81 | 12,609.15 | 12,609.15 |
| 10/10/2025 | 12,604.15 | 12,646.48 | 12,481.41 | 12,481.41 |
| 10/13/2025 | 12,508.11 | 12,546.55 | 12,437.14 | 12,484.8 |
| 10/14/2025 | 12,430.89 | 12,498.65 | 12,403.03 | 12,434.81 |
| 10/15/2025 | 12,457.7 | 12,529.58 | 12,415.74 | 12,529.58 |
| 10/16/2025 | 12,491.08 | 12,726.22 | 12,466.57 | 12,702.08 |
| 10/17/2025 | 12,547.42 | 12,646.54 | 12,476.92 | 12,644.49 |
| 10/20/2025 | 12,617.27 | 12,680.09 | 12,581.19 | 12,635.02 |
| 10/21/2025 | 12,619.55 | 12,650.87 | 12,567.62 | 12,622.7 |
| 10/22/2025 | 12,578.66 | 12,626.91 | 12,554.55 | 12,614.43 |
| 10/23/2025 | 12,583.09 | 12,612.44 | 12,546.97 | 12,557.27 |
| 10/24/2025 | 12,579.71 | 12,597.98 | 12,532.82 | 12,568.18 |
| 10/27/2025 | 12,536.68 | 12,548.52 | 12,446.05 | 12,527.59 |
| 10/28/2025 | 12,458.95 | 12,480.55 | 12,343.31 | 12,360.15 |
| 10/29/2025 | 12,365.92 | 12,374.43 | 12,277.25 | 12,314.1 |
| 10/30/2025 | 12,289.55 | 12,314.93 | 12,258.96 | 12,309.63 |
| 10/31/2025 | 12,321.56 | 12,332.95 | 12,203.38 | 12,234.5 |
| 11/03/2025 | 12,248.16 | 12,310.75 | 12,233.88 | 12,235.54 |
| 11/04/2025 | 12,182.56 | 12,306.89 | 12,100.51 | 12,306.89 |
| 11/05/2025 | 12,255.97 | 12,387.56 | 12,255.77 | 12,363.53 |
| 11/06/2025 | 12,333.92 | 12,338.26 | 12,286.84 | 12,298.86 |
| 11/07/2025 | 12,315.34 | 12,330.34 | 12,217.38 | 12,298.35 |
| 11/10/2025 | 12,394.56 | 12,476.79 | 12,358.25 | 12,455.2 |
| 11/11/2025 | 12,507.93 | 12,722.36 | 12,507.49 | 12,702.08 |
| 11/12/2025 | 12,722.36 | 12,823.52 | 12,717.52 | 12,793.74 |
| 11/13/2025 | 12,823.22 | 12,843.08 | 12,740.91 | 12,740.91 |
| 11/14/2025 | 12,638.11 | 12,742.32 | 12,547.68 | 12,634.3 |
| 11/17/2025 | 12,632.9 | 12,655.48 | 12,559.37 | 12,597.82 |
| 11/18/2025 | 12,559.94 | 12,566.22 | 12,440.31 | 12,481.95 |
| 11/19/2025 | 12,523.69 | 12,596.56 | 12,494.04 | 12,530.62 |
| 11/20/2025 | 12,620.19 | 12,640.19 | 12,531.37 | 12,543.06 |
| 11/21/2025 | 12,479.02 | 12,634.42 | 12,476.17 | 12,632.67 |
| 11/24/2025 | 12,692 | 12,712.12 | 12,623.72 | 12,654.12 |
| 11/25/2025 | 12,673.38 | 12,773.81 | 12,618.25 | 12,771.63 |
| 11/26/2025 | 12,784.98 | 12,834.82 | 12,768.79 | 12,822.24 |
| 11/27/2025 | 12,806.89 | 12,847.92 | 12,781.6 | 12,831.05 |
| 11/28/2025 | 12,821.93 | 12,854.28 | 12,799.79 | 12,833.96 |
| 12/01/2025 | 12,804.37 | 12,878.38 | 12,804.37 | 12,850.73 |
| 12/02/2025 | 12,832.63 | 12,948.65 | 12,819.39 | 12,890.25 |
| 12/03/2025 | 12,894.29 | 12,949.98 | 12,832.06 | 12,858.33 |
| 12/04/2025 | 12,866.75 | 12,933.63 | 12,860.03 | 12,893.61 |
| 12/05/2025 | 12,876.87 | 12,961.1 | 12,866.86 | 12,936.3 |
| 12/08/2025 | 12,941.99 | 13,000.14 | 12,913.75 | 12,981.42 |
| 12/09/2025 | 12,965.73 | 12,988.6 | 12,914.91 | 12,931.16 |
| 12/10/2025 | 12,880.1 | 12,938.7 | 12,821.03 | 12,921.48 |
| 12/11/2025 | 12,889.31 | 12,945.41 | 12,867.05 | 12,905.17 |
| 12/12/2025 | 12,913.5 | 12,998.5 | 12,875.16 | 12,887.48 |
| 12/15/2025 | 12,926.35 | 13,042.39 | 12,920.52 | 13,036.8 |
| 12/16/2025 | 13,082.81 | 13,130.74 | 13,020.1 | 13,056.74 |
| 12/17/2025 | 13,056.67 | 13,061.65 | 13,003.75 | 13,028.62 |
| 12/18/2025 | 13,007.26 | 13,136.08 | 12,998.22 | 13,136.08 |
| 12/19/2025 | 13,134.09 | 13,181.28 | 13,085.23 | 13,171.85 |
| 12/22/2025 | 13,133.63 | 13,164.08 | 13,097.51 | 13,163.66 |
| 12/23/2025 | 13,163.74 | 13,288.66 | 13,162.82 | 13,242.8 |
| 12/29/2025 | 13,251.86 | 13,283.13 | 13,219.23 | 13,240.59 |
| 12/30/2025 | 13,206.52 | 13,285.32 | 13,206.52 | 13,267.48 |