LONN.SW: Lonza Group AG Historical Data

OPEN 86.9293

CLOSE 86.8802

LOW 84.48

HIGH 90.04

DATE	OPEN	HIGH	LOW	CLOSE
11/01/1999	86.14	87.44	84.48	85.03
11/02/1999	85.68	87.16	85.4	87.16
11/03/1999	87.35	87.53	86.7	87.07
11/04/1999	87.44	87.81	86.33	87.07
11/05/1999	87.63	87.63	85.68	86.61
11/08/1999	86.79	87.72	84.94	84.94
11/09/1999	85.31	87.07	84.85	86.14
11/10/1999	85.68	86.89	85.59	86.05
11/11/1999	86.89	86.89	85.87	86.24
11/12/1999	86.24	86.24	86.24	86.24
11/15/1999	86.98	86.98	85.77	86.14
11/16/1999	86.61	86.79	85.96	86.33
11/17/1999	86.89	86.89	85.68	86.14
11/18/1999	86.33	86.98	85.22	85.77
11/19/1999	86.33	87.72	85.96	86.42
11/22/1999	86.7	86.7	85.31	85.4
11/23/1999	85.31	86.7	85.22	86.14
11/24/1999	85.68	86.42	85.68	85.77
11/25/1999	86.05	87.07	85.68	86.33
11/26/1999	86.7	86.79	85.22	86.14
11/29/1999	85.77	86.7	85.68	86.14
11/30/1999	86.05	86.7	85.5	86.24
12/01/1999	86.52	86.98	85.68	86.05
12/02/1999	86.79	86.79	85.68	85.96
12/03/1999	86.52	87.07	85.31	86.33
12/06/1999	86.42	86.7	85.87	86.14
12/07/1999	85.87	87.53	85.87	86.61
12/08/1999	86.24	87.63	86.14	86.61
12/09/1999	86.52	87.16	86.33	86.79
12/10/1999	86.98	87.9	86.61	86.61
12/13/1999	86.89	87.44	86.33	86.98
12/14/1999	86.61	87.35	86.05	86.61
12/15/1999	86.33	86.98	85.96	86.61
12/16/1999	86.33	89.66	86.14	88
12/17/1999	87.53	88.55	87.53	88.18
12/20/1999	88.18	88.65	87.63	88
12/21/1999	87.72	88.18	86.7	86.98
12/22/1999	87.07	88.46	86.79	87.72
12/23/1999	88	88.92	87.81	88.92
12/24/1999	88.92	88.92	88.92	88.92
12/27/1999	89.39	89.39	88.65	88.92
12/28/1999	88.74	89.11	88.37	88.92
12/29/1999	88.65	89.85	88.65	88.92
12/30/1999	89.39	90.04	89.39	89.66
12/31/1999	89.66	89.66	89.66	89.66

Menu