Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Holcim Ltd logo
HOLN.SW
Holcim Ltd
13:11:21
77.52 Fr
0.0000 (%0.00)
Previous Close: 77.44
Day Low₺76.74
Day High₺78.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HOLN.SW: Holcim Ltd Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.9487
CLOSE 72.8525

Low

LOW 60.1

High

HIGH 82.54
DATEOPENHIGHLOWCLOSE
01/05/20267878.2676.8478.14
01/06/202678.7679.6477.8678.44
01/07/202678.8880.2478.0478.5
01/08/202678.379.0877.7679.08
01/09/202679.2880.378.8479.88
01/12/202679.379.577.7679.34
01/13/202679.379.377.6478.16
01/14/202678.7279.5278.5279.06
01/15/202679.0679.4278.279.08
01/16/202679.2879.2877.878
01/19/202677.678.2277.1477.84
01/20/202677.4877.4876.1876.98
01/21/202676.7877.676.677.6
01/22/202678.3480.3878.3479.9
01/23/202678.7679.1677.7678
01/26/202678.179.8478.179.08
01/27/202679.280.5279.280.4
01/28/202680.3680.478.9279.66
01/29/202680.0880.6479.1279.6
01/30/202679.7880.3279.3279.54
02/02/202678.981.467881
02/03/20268282.5481.1682.1
02/04/202678.879.875.675.6
02/05/202675.977.4673.1274.28
02/06/202674.6876.7474.3476.7
02/09/202677.2678.677.0278.6
02/10/202678.2278.5876.6877.68
02/11/202677.2677.976.0676.84
02/12/202677.577.570.3270.32
02/13/202670.7472.0268.7269.92
02/16/202670.2271.1669.671.02
02/17/20267171.0269.670.92
02/18/202670.973.5670.4273
02/19/202672.6673.2272.273.22
02/20/202673.4274.4473.3873.76
02/23/202673.974.7673.2473.48
02/24/202673.8474.7273.474.3
02/25/20267475.4473.4474.74
02/26/202674.0874.9470.571.9
02/27/202672.9872.9870.470.88
03/02/20266969.2667.569.04
03/03/202667.9467.9465.7666.96
03/04/202667.0268.1866.6867.74
03/05/202669.9669.9667.267.2
03/06/202667.6667.7864.665
03/09/202662.2663.9460.163.88
03/10/202666.4866.5865.0665.06
03/11/202664.4864.8863.9664.46
03/12/202664.364.5261.4862.06
03/13/202661.262.2661.0261.82
03/16/202662.0263.862.0263.12
03/17/20266364.1662.6664.04
03/18/202665.2866.2864.764.7
03/19/202663.4863.6662.4262.6
03/20/20266465.5863.3263.66
03/23/202662.26661.4264.34
03/24/202664.2465.6463.6865.52
03/25/202666.3467.0865.7466.54
03/26/202666.566.765.5666.28
03/27/202665.5866.1664.364.94
03/30/202664.3865.8864.3865.1
03/31/202665.0665.664.5864.92
04/01/202666.8268.266.1867.8
04/02/202666.3467.5465.8667.2
04/07/202667.367.7665.465.54
04/08/202671.3471.3469.3869.98
04/09/202669.7670.0469.3269.58
04/10/202671.4873.270.5472.52
04/13/202672.1472.271.0872.04
04/14/202672.372.8672.0472.54
04/15/202672.5472.6871.7671.94
04/16/202671.9872.2671.4671.72
04/17/202671.274.3671.1674.04
04/20/202672.3272.7671.8472.36
04/21/202672.4872.6471.6271.9
04/22/202671.772.1871.171.44
04/23/202670.972.0270.371.88
04/24/202673.5673.5671.172.8
04/27/202672.8673.672.6473.04
04/28/202673.6673.7472.372.94
04/29/202672.5673.0672.372.62
04/30/202671.6473.0271.3272.48
05/04/202673.1673.370.7670.76
05/05/202670.871.6470.5271.08
05/06/202672.3274.9671.8874.1
05/07/202674.575.7674.174.1
05/08/202673.5274.37374.3
05/11/20267575.6874.5875.22
05/12/202675.476.3874.7475.4
05/13/202676.176.4674.7276.26
05/15/202675.7275.7272.472.4
05/18/202670.771.4669.570.88
05/19/202671.0672.5470.6270.8
05/20/202670.7872.670.5272.14
05/21/202672.0673.171.7872.38
05/22/202673.0673.8472.3873.84
05/26/202674.7875.8474.7675.42
05/27/202675.9876.9475.5876.82
05/28/202676.1676.7275.5276.32
05/29/202676.377.776.277.42
06/01/202677.0877.275.4876.14
06/02/20267777.8476.2676.7
06/03/202676.576.875.0876.06
06/04/202676.2476.8475.3475.34
06/05/202675.575.7274.4474.44
06/08/202673.0874.1872.6272.62
06/09/202672.5473.671.7872
06/10/202672.1472.3270.6671.72
06/11/202671.572.7671.2672.28
06/12/202674.9875.873.874.56
06/15/202676.5477.9276.2276.96
06/16/202676.7277.7275.4475.82
06/17/202676.4677.5275.7877.52
06/18/202677.0877.747677.44
06/19/202677.4678.176.7476.92