GIVN.SW: Givaudan S.A. Historical Data

OPEN 92.4009

CLOSE 92.3409

LOW 89.78

HIGH 95.69

DATE	OPEN	HIGH	LOW	CLOSE
11/01/1999	91.56	92.94	89.78	90.38
11/02/1999	91.06	92.64	90.77	92.64
11/03/1999	92.84	93.03	92.15	92.54
11/04/1999	92.94	93.33	91.75	92.54
11/05/1999	93.13	93.13	91.06	92.05
11/08/1999	92.25	93.23	90.28	90.28
11/09/1999	90.67	92.54	90.18	91.56
11/10/1999	91.06	92.34	90.97	91.46
11/11/1999	92.34	92.34	91.26	91.66
11/12/1999	91.66	91.66	91.66	91.66
11/15/1999	92.44	92.44	91.16	91.56
11/16/1999	92.05	92.25	91.36	91.75
11/17/1999	92.34	92.34	91.06	91.56
11/18/1999	91.75	92.44	90.57	91.16
11/19/1999	91.75	93.23	91.36	91.85
11/22/1999	92.15	92.15	90.67	90.77
11/23/1999	90.67	92.15	90.57	91.56
11/24/1999	91.06	91.85	91.06	91.16
11/25/1999	91.46	92.54	91.06	91.75
11/26/1999	92.15	92.25	90.57	91.56
11/29/1999	91.16	92.15	91.06	91.56
11/30/1999	91.46	92.15	90.87	91.66
12/01/1999	91.95	92.44	91.06	91.46
12/02/1999	92.25	92.25	91.06	91.36
12/03/1999	91.95	92.54	90.67	91.75
12/06/1999	91.85	92.15	91.26	91.56
12/07/1999	91.26	93.03	91.26	92.05
12/08/1999	91.66	93.13	91.56	92.05
12/09/1999	91.95	92.64	91.75	92.25
12/10/1999	92.44	93.43	92.05	92.05
12/13/1999	92.34	92.94	91.85	92.44
12/14/1999	92.05	92.84	91.46	92.05
12/15/1999	91.75	92.44	91.36	92.05
12/16/1999	91.75	95.3	91.56	93.53
12/17/1999	93.53	94.12	93.03	93.72
12/20/1999	93.72	94.22	93.13	93.53
12/21/1999	93.23	93.72	92.15	92.44
12/22/1999	92.54	94.02	92.25	93.23
12/23/1999	93.53	95	93.33	94.51
12/24/1999	94.51	94.51	94.51	94.51
12/27/1999	95	95	94.22	94.51
12/28/1999	94.31	94.9	93.92	94.51
12/29/1999	94.22	95.49	94.22	94.51
12/30/1999	95	95.69	95	95.3
12/31/1999	95.3	95.3	95.3	95.3

Menu