Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Julius Bär Gruppe AG logo
BAER.SW
Julius Bär Gruppe AG
13:10:39
65.26 Fr
0.0000 (%0.00)
Previous Close: 66.38
Day Low₺63.86
Day High₺65.32
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BAER.SW: Julius Bär Gruppe AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 63.856
CLOSE 63.8845

Low

LOW 54.3

High

HIGH 68.7
DATEOPENHIGHLOWCLOSE
01/05/202662.865.7862.7665.78
01/06/202666.0466.0864.2864.74
01/07/202664.9865.3664.6665.36
01/08/202664.4464.9863.5464.98
01/09/202665.0665.56465.08
01/12/202665.0865.086464.98
01/13/202665.1667.265.1666.78
01/14/20266767.6866.3867.16
01/15/202667.567.8666.6667.62
01/16/202667.868.0667.467.98
01/19/202666.7268.1664.7266.76
01/20/202666.3666.3665.1866.14
01/21/202665.966.1664.7866.16
01/22/202667.4867.8867.267.38
01/23/202667.267.4466.8867.24
01/26/202667.267.566.1266.12
01/27/202666.3867.8466.167.18
01/28/202667.367.3864.0664.26
01/29/202664.6664.7863.664.08
01/30/202664.265.2263.9464.62
02/02/202663.8865.3461.4265.34
02/03/20266868.666.167.26
02/04/202667.7668.246667.32
02/05/202667.868.1666.266.5
02/06/202666.367.4465.5266.82
02/09/202667.367.9866.8267.84
02/10/202668.0268.165.7865.78
02/11/202665.8265.8262.6863.74
02/12/202664.2465.1463.4463.44
02/13/202663.4464.0663.2263.94
02/16/202664.366564.1264.46
02/17/202663.8464.4663.2864.3
02/18/202664.566.0464.4266
02/19/202666.1466.365.0265.46
02/20/202665.866.5665.4665.94
02/23/202665.866.264.1464.54
02/24/202664.5464.7863.7664.12
02/25/202664.326564.1465
02/26/202664.8465.9664.6465.78
02/27/202665.8466.2264.9665.6
03/02/202663.1664.4462.9464.44
03/03/202663.4663.5461.0462.82
03/04/202662.8664.3462.1463.96
03/05/202663.9864.8863.5263.56
03/06/202663.964.0261.9462.92
03/09/202660.1661.5260.161.52
03/10/202663.0263.6462.1862.24
03/11/202661.661.7860.7661.12
03/12/202661.0861.7260.560.72
03/13/202660.0660.1458.9459.4
03/16/202659.1459.6658.659.2
03/17/202658.9459.958.3259.32
03/18/20266060.358.7458.98
03/19/202658.258.3256.5856.58
03/20/202657.2257.4455.3255.62
03/23/202654.857.8854.356.92
03/24/202657.0657.556.2257.32
03/25/202658.259.1858.0258.6
03/26/202658.1658.3257.3458.08
03/27/202658.2858.2856.9857.38
03/30/202657.2257.9256.8457.7
03/31/202657.8858.5457.6858.16
04/01/20266060.5859.5860.18
04/02/202659.1459.958.759.74
04/07/20266060.458.4658.46
04/08/202661.3262.5461.0661.48
04/09/202661.4461.5460.7461.52
04/10/20266263.761.6862.28
04/13/202659.6860.8458.8460.84
04/14/202661.3261.5460.7861.4
04/15/202661.166261.1462
04/16/202662.2862.861.8861.88
04/17/202661.9463.2661.6463.02
04/20/202662.7463.862.4863.58
04/21/202663.764.3463.3263.58
04/22/202663.6663.9463.0663.22
04/23/202662.963.161.8262.22
04/24/202661.3862.0660.9461.88
04/27/202661.661.9461.2661.56
04/28/202661.5461.7460.861.52
04/29/202661.8264.261.8262.7
04/30/202661.9264.2261.8264.1
05/04/202664.4864.5863.5463.76
05/05/202663.7464.163.3463.86
05/06/202664.566.9264.4866.02
05/07/202666.4866.965.8265.82
05/08/202665.3466.7665.3466.64
05/11/202666.9467.766.8267.14
05/12/202666.867.965.9466.64
05/13/202667.568.1267.267.94
05/15/202668.4468.6666.767.78
05/18/202667.4468.667.0468.04
05/19/202668.0868.767.2867.28
05/20/202666.7668.4466.2467.8
05/21/202667.868.2867.1868.1
05/22/202664.6865.46163.38
05/26/202664.9866.3664.965.26
05/27/202665.2865.564.1264.26
05/28/202663.663.962.4662.82
05/29/202662.864.026264.02
06/01/202663.7664.5863.6464.22
06/02/202664.965.7264.6664.82
06/03/202664.8865.6464.1464.72
06/04/202664.8666.1664.1465.62
06/05/202665.866.5665.2665.72
06/08/20266565.5864.6265.42
06/09/202665.4466.264.7264.72
06/10/202664.8464.8462.7863.74
06/11/202663.7264.1863.2863.38
06/12/202664.3665.6464.3664.7
06/15/202665.7666.565.7266.02
06/16/202666.0867.0865.9866.02
06/17/202665.7866.265.3465.9
06/18/202666.2266.565.2866.38
06/19/202664.6865.4863.8665.48