Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alcon Inc. logo
ALC.SW
Alcon Inc.
13:12:20
52.7 Fr
0.0000 (%0.00)
Previous Close: 51.9
Day Low₺52.16
Day High₺52.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ALC.SW: Alcon Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.2921
CLOSE 59.2373

Low

LOW 47.8

High

HIGH 68.34
DATEOPENHIGHLOWCLOSE
01/05/202662.3663.5461.9263.54
01/06/202664.1665.563.6265.22
01/07/202665.4665.764.4464.64
01/08/202664.4264.863.5264.56
01/09/202663.7464.863.2463.7
01/12/202664.3465.166464.42
01/13/202664.2665.1264.0464.46
01/14/202664.2264.3863.1863.74
01/15/202664.2664.3463.3863.74
01/16/202664.0664.3663.5863.96
01/19/20266363.1261.1861.18
01/20/202661.9862.7661.5262.54
01/21/202662.5265.0262.4465.02
01/22/202665.2865.6863.8464.68
01/23/20266464.0662.8863.18
01/26/202662.563.1662.2462.66
01/27/202662.6662.7661.7661.98
01/28/20266262.161.361.8
01/29/202662.0462.661.661.86
01/30/202661.9462.9261.762.42
02/02/202662.4262.6461.961.96
02/03/20266262.160.2460.48
02/04/202660.2861.9459.8861.42
02/05/202661.8261.8860.5461.34
02/06/202660.860.959.7260.74
02/09/202661.0261.1459.8860.08
02/10/202660.561.159.5461.02
02/11/202661.4861.6660.1260.12
02/12/202661.0862.1460.660.6
02/13/202660.0861.4459.9261
02/16/202660.9460.9460.1260.12
02/17/202660.1861.9860.1261.9
02/18/202661.6863.3261.6863.04
02/19/202663.8264.4663.763.92
02/20/202664.4265.5263.7264.28
02/23/202663.8264.2263.4263.78
02/24/20266465.426464.26
02/25/202663.9867.3262.5867.06
02/26/202666.9868.3466.566.76
02/27/202667.967.966.1666.86
03/02/202665.9666.2465.1665.34
03/03/202665.0465.5263.7263.96
03/04/202664.565.964.565.24
03/05/202665.1665.5664.2864.38
03/06/202664.6864.9462.0862.8
03/09/202662.162.7861.1662.7
03/10/20266464.1862.8263.06
03/11/202663.0263.5262.1862.56
03/12/202662.5262.8461.561.6
03/13/202661.4261.560.6860.84
03/16/202660.7461.9660.0661.16
03/17/202660.8461.2260.1861.2
03/18/202661.6461.8659.8459.9
03/19/202659.3460.259.159.48
03/20/202659.5659.6658.2258.22
03/23/202657.259.2256.4458.32
03/24/202658.2658.9457.9258.7
03/25/20265959.5258.659.52
03/26/202659.2860.559.259.88
03/27/202659.8860.0458.6259.06
03/30/20265959.658.759.4
03/31/202659.3859.6458.7459.26
04/01/202660.5660.6459.5260.08
04/02/202659.2860.7659.1660.32
04/07/202659.8860.6859.259.32
04/08/202661.4662.6661.161.2
04/09/202661.1861.3660.461
04/10/202661.0462.461.0461.6
04/13/202660.926260.6861.7
04/14/202662.1663.0462.0663.04
04/15/202662.9263.962.8463.3
04/16/202663.2463.7262.6862.92
04/17/202662.9264.0862.6663.9
04/20/202662.8863.1662.3862.56
04/21/202662.6462.7461.7661.84
04/22/202661.0861.160.2660.4
04/23/202659.6460.0659.2859.88
04/24/202659.9859.9859.1659.3
04/27/202659.4260.2259.3659.84
04/28/202659.659.9659.2259.48
04/29/202659.259.3257.8657.94
04/30/202657.3458.2256.9258.22
05/04/202658.4858.5857.6457.92
05/05/202657.1258.2257.1258.22
05/06/202656.4856.5250.5451.84
05/07/202651.3651.4450.1250.32
05/08/202650.0250.8249.1749.17
05/11/202648.649.1547.848.75
05/12/202648.4850.1648.0550.16
05/13/202649.8950.5449.249.61
05/15/202650.0251.1250.0250.42
05/18/202649.9251.8649.851.42
05/19/202652.0253.152.0252.82
05/20/202652.5853.452.1452.98
05/21/202653.3453.7452.7653.2
05/22/202653.8853.9853.1453.28
05/26/202653.965453.0253.02
05/27/202653.5453.9852.5652.76
05/28/202652.1652.1851.451.72
05/29/202651.8252.4651.6452.1
06/01/202651.6652.251.1851.72
06/02/202651.8451.9650.3850.98
06/03/202650.7851.250.5251.06
06/04/202650.9252.3450.9252.08
06/05/202652.453.452.3853.12
06/08/202652.8453.552.8253.26
06/09/202652.7254.1452.6653.7
06/10/202654.554.5652.9653.66
06/11/202653.2253.7252.752.7
06/12/202652.7853.5852.753.16
06/15/202653.7454.0652.7252.86
06/16/20265353.0452.452.52
06/17/202652.4252.8252.1452.54
06/18/202651.652.0851.151.9
06/19/202652.2452.9652.1652.86