399967.SZ
CSI National Defense (399967.SZ)
11895.9400
¥
+176.0100 (%+1.50)
399967.SZ: CSI National Defense Historical Data
Historical price data, yearly archive and performance analysis for CSI National Defense.
Historical Chart
Loading chart...
Average
OPEN 11,434.2445
CLOSE 11,456.36
Low
LOW 9,311.63
High
HIGH 14,052.73
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,594.687 | 10,600.1 | 10,378.666 | 10,385.816 |
| 01/02/2025 | 10,594.6863 | 10,600.0998 | 10,091.9235 | 10,176.9304 |
| 01/03/2025 | 10,156.8204 | 10,181.983 | 9,864.4696 | 9,876.598 |
| 01/06/2025 | 9,851.2881 | 9,948.0488 | 9,689.0796 | 9,763.68 |
| 01/07/2025 | 9,787.3471 | 9,937.0568 | 9,778.3512 | 9,936.751 |
| 01/08/2025 | 9,927.2433 | 9,953.2171 | 9,608.0331 | 9,867.073 |
| 01/09/2025 | 9,821.6751 | 10,079.6016 | 9,816.9271 | 10,006.7379 |
| 01/10/2025 | 9,958.5162 | 10,158.675 | 9,868.9325 | 9,868.9325 |
| 01/13/2025 | 9,750.0195 | 9,982.4334 | 9,703.4887 | 9,872.6256 |
| 01/14/2025 | 9,887.1329 | 10,242.3647 | 9,844.6194 | 10,225.4849 |
| 01/15/2025 | 10,206.193 | 10,226.4218 | 10,035.2855 | 10,054.9024 |
| 01/16/2025 | 10,086.8166 | 10,224.5069 | 9,972.8576 | 10,047.8096 |
| 01/17/2025 | 10,006.7693 | 10,234.1069 | 9,996.8417 | 10,151.4121 |
| 01/20/2025 | 10,193.4162 | 10,322.1979 | 10,193.4162 | 10,245.7782 |
| 01/21/2025 | 10,279.1717 | 10,280.5231 | 10,111.3365 | 10,182.9818 |
| 01/22/2025 | 10,152.6173 | 10,159.7042 | 10,037.1188 | 10,109.1012 |
| 01/23/2025 | 10,196.4883 | 10,319.1579 | 10,024.704 | 10,024.704 |
| 01/24/2025 | 10,008.995 | 10,160.8428 | 10,004.9683 | 10,128.8707 |
| 01/27/2025 | 10,153.6766 | 10,206.7385 | 10,012.8909 | 10,012.8909 |
| 02/04/2025 | 10,079.493 | 10,173.424 | 9,995.76 | 10,156.047 |
| 02/05/2025 | 10,079.4931 | 10,173.4236 | 9,995.7599 | 10,107.3601 |
| 02/06/2025 | 10,114.0998 | 10,430.1687 | 10,053.9398 | 10,428.5291 |
| 02/07/2025 | 10,422.9832 | 10,614.5487 | 10,383.2416 | 10,512.6679 |
| 02/10/2025 | 10,552.7237 | 10,635.7129 | 10,524.9514 | 10,617.613 |
| 02/11/2025 | 10,619.0389 | 10,619.0389 | 10,447.9884 | 10,508.8583 |
| 02/12/2025 | 10,472.4052 | 10,593.9369 | 10,469.1377 | 10,592.982 |
| 02/13/2025 | 10,594.2339 | 10,673.6899 | 10,499.2104 | 10,499.8115 |
| 02/14/2025 | 10,483.8578 | 10,506.1865 | 10,401.4029 | 10,494.2069 |
| 02/17/2025 | 10,500.9387 | 10,520.1429 | 10,401.2712 | 10,474.165 |
| 02/18/2025 | 10,463.716 | 10,466.1853 | 10,153.8651 | 10,199.2658 |
| 02/19/2025 | 10,189.8516 | 10,398.3529 | 10,189.8002 | 10,397.164 |
| 02/20/2025 | 10,391.3039 | 10,570.3598 | 10,360.4958 | 10,560.6724 |
| 02/21/2025 | 10,549.1317 | 10,694.1407 | 10,541.1494 | 10,668.821 |
| 02/24/2025 | 10,675.494 | 10,799.3346 | 10,603.4703 | 10,703.2873 |
| 02/25/2025 | 10,559.1702 | 10,749.8506 | 10,535.8686 | 10,637.36 |
| 02/26/2025 | 10,630.6665 | 10,751.9637 | 10,590.6563 | 10,713.9702 |
| 02/27/2025 | 10,703.044 | 10,705.8989 | 10,434.6998 | 10,594.8174 |
| 02/28/2025 | 10,541.9391 | 10,571.9074 | 10,268.3984 | 10,288.3326 |
| 03/03/2025 | 10,299.2 | 10,468.19 | 10,274.63 | 10,332.55 |
| 03/04/2025 | 10,316.2 | 10,663.06 | 10,316.2 | 10,635.72 |
| 03/05/2025 | 10,612.44 | 10,728.86 | 10,594.87 | 10,668.84 |
| 03/06/2025 | 10,703.08 | 10,854.96 | 10,647.94 | 10,831.14 |
| 03/07/2025 | 10,790.83 | 11,184.41 | 10,777.15 | 10,974.36 |
| 03/10/2025 | 10,997.72 | 11,149.4 | 10,983.88 | 11,031.87 |
| 03/11/2025 | 10,898.85 | 11,260.85 | 10,889.04 | 11,259.47 |
| 03/12/2025 | 11,322.08 | 11,402.96 | 11,207.14 | 11,214.98 |
| 03/13/2025 | 11,205.18 | 11,259.85 | 11,021.52 | 11,190.11 |
| 03/14/2025 | 11,185.37 | 11,234.17 | 11,010.53 | 11,204.55 |
| 03/17/2025 | 11,233.5 | 11,284.89 | 11,158.29 | 11,173.02 |
| 03/18/2025 | 11,171.79 | 11,254.7 | 11,097.17 | 11,125.51 |
| 03/19/2025 | 11,099.23 | 11,099.23 | 10,984.58 | 11,020.07 |
| 03/20/2025 | 11,008.36 | 11,211.89 | 10,952.65 | 11,080.97 |
| 03/21/2025 | 11,027.35 | 11,214.16 | 10,965.33 | 11,011.63 |
| 03/24/2025 | 11,020.9 | 11,031.73 | 10,647.55 | 10,836.28 |
| 03/25/2025 | 10,815.08 | 11,018.74 | 10,767.33 | 10,796.37 |
| 03/26/2025 | 10,762.79 | 10,888.73 | 10,751.88 | 10,785.43 |
| 03/27/2025 | 10,764.15 | 10,843.13 | 10,579.34 | 10,728.18 |
| 03/28/2025 | 10,709.16 | 10,770.73 | 10,609.39 | 10,635.56 |
| 03/31/2025 | 10,559.73 | 10,571.3 | 10,344.21 | 10,465.25 |
| 04/01/2025 | 10,530.62 | 10,724.58 | 10,530.62 | 10,588.27 |
| 04/02/2025 | 10,555.13 | 10,556.19 | 10,423.6 | 10,469.74 |
| 04/03/2025 | 10,374.37 | 10,554.54 | 10,373.59 | 10,421.05 |
| 04/07/2025 | 9,904.24 | 10,089.43 | 9,311.63 | 9,504.17 |
| 04/08/2025 | 9,504.45 | 9,719.07 | 9,504.45 | 9,695.71 |
| 04/09/2025 | 9,604.53 | 10,258.78 | 9,559.32 | 10,217.9 |
| 04/10/2025 | 10,316.02 | 10,445.51 | 10,221.19 | 10,342.17 |
| 04/11/2025 | 10,296.35 | 10,565.56 | 10,286.43 | 10,462.74 |
| 04/14/2025 | 10,502.8 | 10,532.89 | 10,444.28 | 10,479.24 |
| 04/15/2025 | 10,450.41 | 10,451.43 | 10,218.74 | 10,291.52 |
| 04/16/2025 | 10,331.55 | 10,383.7 | 10,127.43 | 10,249.01 |
| 04/17/2025 | 10,178.36 | 10,380.42 | 10,178.36 | 10,237.58 |
| 04/18/2025 | 10,198.64 | 10,227.2 | 10,120.51 | 10,171.28 |
| 04/21/2025 | 10,171.7 | 10,360.89 | 10,159.66 | 10,356.83 |
| 04/22/2025 | 10,339.39 | 10,383.23 | 10,282.33 | 10,298.35 |
| 04/23/2025 | 10,333.74 | 10,360.52 | 10,231.66 | 10,286.19 |
| 04/24/2025 | 10,256.35 | 10,260.11 | 10,141.21 | 10,193.07 |
| 04/25/2025 | 10,179.68 | 10,275.45 | 10,115.27 | 10,219.01 |
| 04/28/2025 | 10,213.47 | 10,258.01 | 10,132.3 | 10,138.84 |
| 04/29/2025 | 10,077.04 | 10,179.82 | 10,034 | 10,155.37 |
| 04/30/2025 | 10,146.62 | 10,240.85 | 10,146.62 | 10,201.94 |
| 05/06/2025 | 10,254.65 | 10,392.63 | 10,254.65 | 10,392.63 |
| 05/07/2025 | 10,559.66 | 10,861.06 | 10,514.13 | 10,735.55 |
| 05/08/2025 | 10,709.9 | 10,964.59 | 10,636.39 | 10,961.03 |
| 05/09/2025 | 11,009.95 | 11,009.95 | 10,711.81 | 10,729.21 |
| 05/12/2025 | 10,738.77 | 11,364.02 | 10,716.57 | 11,234.55 |
| 05/13/2025 | 11,227.96 | 11,227.96 | 10,879.16 | 10,899.67 |
| 05/14/2025 | 10,887.54 | 10,936.43 | 10,803.69 | 10,828.14 |
| 05/15/2025 | 10,805.24 | 10,838.67 | 10,631.95 | 10,635.16 |
| 05/16/2025 | 10,605.33 | 10,767.17 | 10,605.33 | 10,622.19 |
| 05/19/2025 | 10,687.57 | 10,744.17 | 10,576.84 | 10,726.85 |
| 05/20/2025 | 10,721.69 | 10,728.05 | 10,632.36 | 10,696.68 |
| 05/21/2025 | 10,668.66 | 10,719.77 | 10,633.41 | 10,706.42 |
| 05/22/2025 | 10,673.64 | 10,827.36 | 10,637.5 | 10,641.82 |
| 05/23/2025 | 10,619.36 | 10,684.56 | 10,526.59 | 10,526.59 |
| 05/26/2025 | 10,553.47 | 10,653.64 | 10,533.71 | 10,634.08 |
| 05/27/2025 | 10,624.8 | 10,656.81 | 10,512.61 | 10,602 |
| 05/28/2025 | 10,577.76 | 10,612.66 | 10,513.88 | 10,524.13 |
| 05/29/2025 | 10,514.54 | 10,718.01 | 10,514.54 | 10,711.51 |
| 05/30/2025 | 10,672.07 | 10,780.29 | 10,607.96 | 10,719.52 |
| 06/03/2025 | 10,740.97 | 10,861.65 | 10,677.11 | 10,723.65 |
| 06/04/2025 | 10,701.99 | 10,755.86 | 10,684.04 | 10,711.27 |
| 06/05/2025 | 10,699.47 | 10,769.16 | 10,635.93 | 10,757.36 |
| 06/06/2025 | 10,790.64 | 10,873.78 | 10,722.84 | 10,727.13 |
| 06/09/2025 | 10,793.08 | 10,978.36 | 10,793.08 | 10,880.04 |
| 06/10/2025 | 10,848.91 | 10,849.71 | 10,604.02 | 10,688.39 |
| 06/11/2025 | 10,683.53 | 10,755.48 | 10,651.53 | 10,730.26 |
| 06/12/2025 | 10,697 | 10,735.92 | 10,654.01 | 10,662.76 |
| 06/13/2025 | 10,713.97 | 10,825.25 | 10,653.49 | 10,786.39 |
| 06/16/2025 | 10,784.92 | 10,834.96 | 10,684.67 | 10,795.13 |
| 06/17/2025 | 10,773.46 | 10,819.28 | 10,687.21 | 10,792.66 |
| 06/18/2025 | 10,775.64 | 10,934.09 | 10,769.38 | 10,855.9 |
| 06/19/2025 | 10,810.59 | 10,810.59 | 10,603.77 | 10,688.15 |
| 06/20/2025 | 10,659.67 | 10,659.67 | 10,557.23 | 10,567.54 |
| 06/23/2025 | 10,560.45 | 10,752.72 | 10,560.45 | 10,743.16 |
| 06/24/2025 | 10,635.73 | 10,833.36 | 10,602.58 | 10,794.34 |
| 06/25/2025 | 10,806.05 | 11,124.43 | 10,805.95 | 11,122.83 |
| 06/26/2025 | 11,147.99 | 11,351.06 | 11,134.46 | 11,144.2 |
| 06/27/2025 | 11,160.56 | 11,332.47 | 11,147.54 | 11,226.42 |
| 06/30/2025 | 11,285.1 | 11,690.52 | 11,285.1 | 11,686.7 |
| 07/01/2025 | 11,701.61 | 11,732.78 | 11,542.82 | 11,668.5 |
| 07/02/2025 | 11,647.65 | 11,647.65 | 11,401.28 | 11,438.99 |
| 07/03/2025 | 11,423.7 | 11,596.84 | 11,386.84 | 11,468.83 |
| 07/04/2025 | 11,441.99 | 11,521.07 | 11,332.06 | 11,391.9 |
| 07/07/2025 | 11,399.14 | 11,457.12 | 11,344.25 | 11,415.03 |
| 07/08/2025 | 11,390.83 | 11,493.83 | 11,383.51 | 11,491.2 |
| 07/09/2025 | 11,502.49 | 11,590.39 | 11,369.16 | 11,393.66 |
| 07/10/2025 | 11,346.93 | 11,395.72 | 11,247.98 | 11,357.05 |
| 07/11/2025 | 11,357.91 | 11,558.32 | 11,357.91 | 11,511.94 |
| 07/14/2025 | 11,507.15 | 11,544.44 | 11,448.58 | 11,449.3 |
| 07/15/2025 | 11,434.59 | 11,502.19 | 11,344.7 | 11,418.72 |
| 07/16/2025 | 11,412.52 | 11,465.8 | 11,362.33 | 11,396.52 |
| 07/17/2025 | 11,393.1 | 11,699.24 | 11,384.7 | 11,699.24 |
| 07/18/2025 | 11,696.94 | 11,823.8 | 11,669.87 | 11,808.47 |
| 07/21/2025 | 11,818.98 | 11,932.37 | 11,813.16 | 11,917.04 |
| 07/22/2025 | 11,912.88 | 12,042 | 11,851.42 | 11,917.21 |
| 07/23/2025 | 11,881 | 11,881 | 11,733.38 | 11,758.94 |
| 07/24/2025 | 11,754.33 | 11,970.88 | 11,754.02 | 11,970.88 |
| 07/25/2025 | 11,975.07 | 11,990.63 | 11,884.45 | 11,987.24 |
| 07/28/2025 | 12,003.18 | 12,181.94 | 11,984.51 | 12,162.75 |
| 07/29/2025 | 12,131.84 | 12,294.3 | 12,090.37 | 12,291.87 |
| 07/30/2025 | 12,291.12 | 12,409.94 | 12,020.55 | 12,139.77 |
| 07/31/2025 | 12,066.01 | 12,218.36 | 12,006.09 | 12,075.01 |
| 08/01/2025 | 12,066.23 | 12,084.96 | 11,869.47 | 11,913.01 |
| 08/04/2025 | 11,864.97 | 12,224.19 | 11,862.99 | 12,224.14 |
| 08/05/2025 | 12,312.73 | 12,435.18 | 12,239.48 | 12,308 |
| 08/06/2025 | 12,307.4 | 12,698.35 | 12,296.32 | 12,686.68 |
| 08/07/2025 | 12,773.17 | 12,773.17 | 12,564.41 | 12,632.97 |
| 08/08/2025 | 12,583.89 | 12,724.94 | 12,571.63 | 12,593.77 |
| 08/11/2025 | 12,609.84 | 12,746.81 | 12,586.79 | 12,676.82 |
| 08/12/2025 | 12,674.99 | 12,698.8 | 12,462.33 | 12,581.58 |
| 08/13/2025 | 12,568.24 | 12,782.02 | 12,568.24 | 12,763.69 |
| 08/14/2025 | 12,775.8 | 12,829.89 | 12,518.7 | 12,539.88 |
| 08/15/2025 | 12,502.78 | 12,689.94 | 12,502.78 | 12,689.03 |
| 08/18/2025 | 12,742.83 | 12,961.76 | 12,736.66 | 12,954.32 |
| 08/19/2025 | 12,954.3 | 12,954.3 | 12,718.3 | 12,743.48 |
| 08/20/2025 | 12,704.21 | 12,836.17 | 12,619.27 | 12,836.17 |
| 08/21/2025 | 12,829.92 | 12,880.59 | 12,695.16 | 12,756.92 |
| 08/22/2025 | 12,757.83 | 13,051.81 | 12,699.63 | 13,049.68 |
| 08/25/2025 | 13,120.64 | 13,319.22 | 13,062.03 | 13,310.24 |
| 08/26/2025 | 13,318.3 | 13,319.57 | 13,190.62 | 13,230.6 |
| 08/27/2025 | 13,214.06 | 13,344.33 | 12,991.01 | 12,991.01 |
| 08/28/2025 | 13,061.33 | 13,275.59 | 12,805.28 | 13,275.53 |
| 08/29/2025 | 13,271.6 | 13,379.39 | 13,182.02 | 13,378.55 |
| 09/01/2025 | 13,388.75 | 13,392.63 | 13,137.18 | 13,350.39 |
| 09/02/2025 | 13,335.51 | 13,335.51 | 12,850.88 | 13,021.27 |
| 09/03/2025 | 13,063.51 | 13,067.13 | 12,271.24 | 12,313.31 |
| 09/04/2025 | 12,232.07 | 12,276.22 | 11,772.41 | 11,925.29 |
| 09/05/2025 | 11,906.38 | 12,126.55 | 11,848.67 | 12,100.03 |
| 09/08/2025 | 12,159.84 | 12,195.65 | 11,986.65 | 12,167.26 |
| 09/09/2025 | 12,134.94 | 12,139.13 | 11,913.9 | 11,933.99 |
| 09/10/2025 | 11,921.69 | 12,100.98 | 11,921.69 | 12,015.18 |
| 09/11/2025 | 12,022.13 | 12,275.06 | 11,980.56 | 12,272.07 |
| 09/12/2025 | 12,260.38 | 12,360.56 | 12,236.57 | 12,258.13 |
| 09/15/2025 | 12,267.07 | 12,267.29 | 12,127.66 | 12,151.96 |
| 09/16/2025 | 12,128.54 | 12,140.18 | 11,957.73 | 12,090.82 |
| 09/17/2025 | 12,087.68 | 12,162.71 | 12,025.5 | 12,146.69 |
| 09/18/2025 | 12,136.07 | 12,355.2 | 11,968.65 | 12,079.62 |
| 09/19/2025 | 12,086.96 | 12,322.07 | 12,086.96 | 12,187.17 |
| 09/22/2025 | 12,179.16 | 12,263.72 | 12,103.76 | 12,259.89 |
| 09/23/2025 | 12,302.56 | 12,340.07 | 11,939.01 | 12,155.71 |
| 09/24/2025 | 12,072.06 | 12,286.82 | 12,038.43 | 12,286.46 |
| 09/25/2025 | 12,257.23 | 12,312.89 | 12,170.33 | 12,237.36 |
| 09/26/2025 | 12,200.96 | 12,390.25 | 12,147.05 | 12,196.92 |
| 09/29/2025 | 12,201.03 | 12,312.09 | 12,065.5 | 12,256.74 |
| 09/30/2025 | 12,301.54 | 12,609.25 | 12,301.54 | 12,580.9 |
| 10/09/2025 | 12,593.57 | 12,748.59 | 12,506.79 | 12,743.11 |
| 10/10/2025 | 12,725.82 | 12,750.55 | 12,559.03 | 12,597.67 |
| 10/13/2025 | 12,245.07 | 12,725.33 | 12,245.07 | 12,720.77 |
| 10/14/2025 | 12,798.64 | 12,882.1 | 12,526.6 | 12,555.31 |
| 10/15/2025 | 12,553.23 | 12,568.57 | 12,321.84 | 12,560.97 |
| 10/16/2025 | 12,573.92 | 12,620.26 | 12,392.45 | 12,422.69 |
| 10/17/2025 | 12,386.82 | 12,471.37 | 11,993.16 | 12,004.75 |
| 10/20/2025 | 12,117.14 | 12,196.52 | 11,969.66 | 12,046 |
| 10/21/2025 | 12,075.26 | 12,222.86 | 12,075.26 | 12,210.86 |
| 10/22/2025 | 12,163.88 | 12,163.88 | 12,050.83 | 12,068.36 |
| 10/23/2025 | 12,013.24 | 12,022.75 | 11,817.23 | 12,010.44 |
| 10/24/2025 | 12,126.97 | 12,349.54 | 12,126.97 | 12,295.86 |
| 10/27/2025 | 12,399.26 | 12,485.4 | 12,379.17 | 12,474.34 |
| 10/28/2025 | 12,454.7 | 12,681 | 12,406.14 | 12,602.11 |
| 10/29/2025 | 12,595.37 | 12,712.21 | 12,570.54 | 12,691.95 |
| 10/30/2025 | 12,585.62 | 12,632.92 | 12,447.73 | 12,451.41 |
| 10/31/2025 | 12,427.46 | 12,466.16 | 12,280.32 | 12,286.12 |
| 11/03/2025 | 12,289.38 | 12,359.57 | 12,142.5 | 12,359.35 |
| 11/04/2025 | 12,341.09 | 12,345.8 | 12,130.52 | 12,200.43 |
| 11/05/2025 | 12,050.22 | 12,206.08 | 12,040.95 | 12,164.82 |
| 11/06/2025 | 12,169 | 12,311.92 | 12,169 | 12,273.81 |
| 11/07/2025 | 12,227.97 | 12,282.15 | 12,130.35 | 12,208.96 |
| 11/10/2025 | 12,223.4 | 12,265.1 | 12,075.57 | 12,182.76 |
| 11/11/2025 | 12,195.82 | 12,230.42 | 12,045.17 | 12,058.44 |
| 11/12/2025 | 12,017.34 | 12,017.34 | 11,792.1 | 11,963.16 |
| 11/13/2025 | 11,931.22 | 12,072.62 | 11,931.22 | 12,037.78 |
| 11/14/2025 | 11,987.47 | 12,109.63 | 11,958.96 | 11,962.63 |
| 11/17/2025 | 12,163.28 | 12,224.73 | 12,084.64 | 12,122.88 |
| 11/18/2025 | 12,106.48 | 12,106.48 | 11,917.08 | 11,955.06 |
| 11/19/2025 | 11,940.55 | 12,073.92 | 11,901.85 | 12,026.22 |
| 11/20/2025 | 12,018.88 | 12,018.88 | 11,892.83 | 11,906.22 |
| 11/21/2025 | 11,776.49 | 11,886.92 | 11,605.35 | 11,663.3 |
| 11/24/2025 | 11,702.72 | 12,127.83 | 11,702.72 | 12,112.32 |
| 11/25/2025 | 12,097.82 | 12,166.36 | 11,991.94 | 12,074.64 |
| 11/26/2025 | 12,051.39 | 12,055.58 | 11,823.66 | 11,832.74 |
| 11/27/2025 | 11,803.64 | 11,900.37 | 11,791.89 | 11,812.49 |
| 11/28/2025 | 11,826.63 | 11,964.19 | 11,807.26 | 11,963.85 |
| 12/01/2025 | 12,048.43 | 12,152.47 | 12,036.5 | 12,094.95 |
| 12/02/2025 | 12,090.58 | 12,149.19 | 12,029 | 12,060.4 |
| 12/03/2025 | 12,044.45 | 12,066.51 | 11,877.03 | 11,926.57 |
| 12/04/2025 | 11,863.9 | 12,075.97 | 11,863.58 | 12,000.56 |
| 12/05/2025 | 11,976.05 | 12,306.65 | 11,947.55 | 12,286.99 |
| 12/08/2025 | 12,427.17 | 12,610.29 | 12,419.88 | 12,426.77 |
| 12/09/2025 | 12,405.93 | 12,556.57 | 12,361.56 | 12,411.96 |
| 12/10/2025 | 12,368.74 | 12,525.21 | 12,341.49 | 12,506.59 |
| 12/11/2025 | 12,564.8 | 12,662.5 | 12,458.49 | 12,462.34 |
| 12/12/2025 | 12,460.37 | 12,624.94 | 12,414.03 | 12,598.17 |
| 12/15/2025 | 12,571.98 | 12,799.24 | 12,489.31 | 12,707.87 |
| 12/16/2025 | 12,663.47 | 12,663.47 | 12,323.74 | 12,528.31 |
| 12/17/2025 | 12,466.69 | 12,586.83 | 12,306.19 | 12,520.03 |
| 12/18/2025 | 12,423.97 | 12,816.61 | 12,422.08 | 12,656.05 |
| 12/19/2025 | 12,689.33 | 12,936.45 | 12,689.33 | 12,826.4 |
| 12/22/2025 | 12,917.14 | 13,010.65 | 12,835.13 | 12,897.85 |
| 12/23/2025 | 12,890.76 | 12,982.38 | 12,642.84 | 12,710.71 |
| 12/24/2025 | 12,632.19 | 13,077.87 | 12,632.19 | 13,046.11 |
| 12/25/2025 | 13,040.48 | 13,483.24 | 13,026.33 | 13,454.46 |
| 12/26/2025 | 13,489.25 | 13,694.28 | 13,411.55 | 13,616.67 |
| 12/29/2025 | 13,643.98 | 13,830.14 | 13,597.86 | 13,788.61 |
| 12/30/2025 | 13,720.42 | 13,992.34 | 13,639.59 | 13,701.96 |
| 12/31/2025 | 13,693.11 | 14,052.73 | 13,641.36 | 14,011.14 |