SHIBUSDT
Shiba Inu Tether
—
0.00000475 $
0.000000 (%0.00)
Day Low₺0.00000469
Day High₺0.0000048
Market Data
Spot Rate
B:0.00000475
A:0.00000476
Circulating Supply
589,368,020,942,273
Market Cap
$2.79B
SHIBUSDT: Shiba Inu Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0
CLOSE 0
Low
LOW 0
High
HIGH 0.0001
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/10/2021 | 0 | 0.0001 | 0 | 0 |
| 05/11/2021 | 0 | 0 | 0 | 0 |
| 05/12/2021 | 0 | 0 | 0 | 0 |
| 05/13/2021 | 0 | 0 | 0 | 0 |
| 05/14/2021 | 0 | 0 | 0 | 0 |
| 05/15/2021 | 0 | 0 | 0 | 0 |
| 05/16/2021 | 0 | 0 | 0 | 0 |
| 05/17/2021 | 0 | 0 | 0 | 0 |
| 05/18/2021 | 0 | 0 | 0 | 0 |
| 05/19/2021 | 0 | 0 | 0 | 0 |
| 05/20/2021 | 0 | 0 | 0 | 0 |
| 05/21/2021 | 0 | 0 | 0 | 0 |
| 05/22/2021 | 0 | 0 | 0 | 0 |
| 05/23/2021 | 0 | 0 | 0 | 0 |
| 05/24/2021 | 0 | 0 | 0 | 0 |
| 05/25/2021 | 0 | 0 | 0 | 0 |
| 05/26/2021 | 0 | 0 | 0 | 0 |
| 05/27/2021 | 0 | 0 | 0 | 0 |
| 05/28/2021 | 0 | 0 | 0 | 0 |
| 05/29/2021 | 0 | 0 | 0 | 0 |
| 05/30/2021 | 0 | 0 | 0 | 0 |
| 05/31/2021 | 0 | 0 | 0 | 0 |
| 06/01/2021 | 0 | 0 | 0 | 0 |
| 06/02/2021 | 0 | 0 | 0 | 0 |
| 06/03/2021 | 0 | 0 | 0 | 0 |
| 06/04/2021 | 0 | 0 | 0 | 0 |
| 06/05/2021 | 0 | 0 | 0 | 0 |
| 06/06/2021 | 0 | 0 | 0 | 0 |
| 06/07/2021 | 0 | 0 | 0 | 0 |
| 06/08/2021 | 0 | 0 | 0 | 0 |
| 06/09/2021 | 0 | 0 | 0 | 0 |
| 06/10/2021 | 0 | 0 | 0 | 0 |
| 06/11/2021 | 0 | 0 | 0 | 0 |
| 06/12/2021 | 0 | 0 | 0 | 0 |
| 06/13/2021 | 0 | 0 | 0 | 0 |
| 06/14/2021 | 0 | 0 | 0 | 0 |
| 06/15/2021 | 0 | 0 | 0 | 0 |
| 06/16/2021 | 0 | 0 | 0 | 0 |
| 06/17/2021 | 0 | 0 | 0 | 0 |
| 06/18/2021 | 0 | 0 | 0 | 0 |
| 06/19/2021 | 0 | 0 | 0 | 0 |
| 06/20/2021 | 0 | 0 | 0 | 0 |
| 06/21/2021 | 0 | 0 | 0 | 0 |
| 06/22/2021 | 0 | 0 | 0 | 0 |
| 06/23/2021 | 0 | 0 | 0 | 0 |
| 06/24/2021 | 0 | 0 | 0 | 0 |
| 06/25/2021 | 0 | 0 | 0 | 0 |
| 06/26/2021 | 0 | 0 | 0 | 0 |
| 06/27/2021 | 0 | 0 | 0 | 0 |
| 06/28/2021 | 0 | 0 | 0 | 0 |
| 06/29/2021 | 0 | 0 | 0 | 0 |
| 06/30/2021 | 0 | 0 | 0 | 0 |
| 07/01/2021 | 0 | 0 | 0 | 0 |
| 07/02/2021 | 0 | 0 | 0 | 0 |
| 07/03/2021 | 0 | 0 | 0 | 0 |
| 07/04/2021 | 0 | 0 | 0 | 0 |
| 07/05/2021 | 0 | 0 | 0 | 0 |
| 07/06/2021 | 0 | 0 | 0 | 0 |
| 07/07/2021 | 0 | 0 | 0 | 0 |
| 07/08/2021 | 0 | 0 | 0 | 0 |
| 07/09/2021 | 0 | 0 | 0 | 0 |
| 07/10/2021 | 0 | 0 | 0 | 0 |
| 07/11/2021 | 0 | 0 | 0 | 0 |
| 07/12/2021 | 0 | 0 | 0 | 0 |
| 07/13/2021 | 0 | 0 | 0 | 0 |
| 07/14/2021 | 0 | 0 | 0 | 0 |
| 07/15/2021 | 0 | 0 | 0 | 0 |
| 07/16/2021 | 0 | 0 | 0 | 0 |
| 07/17/2021 | 0 | 0 | 0 | 0 |
| 07/18/2021 | 0 | 0 | 0 | 0 |
| 07/19/2021 | 0 | 0 | 0 | 0 |
| 07/20/2021 | 0 | 0 | 0 | 0 |
| 07/21/2021 | 0 | 0 | 0 | 0 |
| 07/22/2021 | 0 | 0 | 0 | 0 |
| 07/23/2021 | 0 | 0 | 0 | 0 |
| 07/24/2021 | 0 | 0 | 0 | 0 |
| 07/25/2021 | 0 | 0 | 0 | 0 |
| 07/26/2021 | 0 | 0 | 0 | 0 |
| 07/27/2021 | 0 | 0 | 0 | 0 |
| 07/28/2021 | 0 | 0 | 0 | 0 |
| 07/29/2021 | 0 | 0 | 0 | 0 |
| 07/30/2021 | 0 | 0 | 0 | 0 |
| 07/31/2021 | 0 | 0 | 0 | 0 |
| 08/01/2021 | 0 | 0 | 0 | 0 |
| 08/02/2021 | 0 | 0 | 0 | 0 |
| 08/03/2021 | 0 | 0 | 0 | 0 |
| 08/04/2021 | 0 | 0 | 0 | 0 |
| 08/05/2021 | 0 | 0 | 0 | 0 |
| 08/06/2021 | 0 | 0 | 0 | 0 |
| 08/07/2021 | 0 | 0 | 0 | 0 |
| 08/08/2021 | 0 | 0 | 0 | 0 |
| 08/09/2021 | 0 | 0 | 0 | 0 |
| 08/10/2021 | 0 | 0 | 0 | 0 |
| 08/11/2021 | 0 | 0 | 0 | 0 |
| 08/12/2021 | 0 | 0 | 0 | 0 |
| 08/13/2021 | 0 | 0 | 0 | 0 |
| 08/14/2021 | 0 | 0 | 0 | 0 |
| 08/15/2021 | 0 | 0 | 0 | 0 |
| 08/16/2021 | 0 | 0 | 0 | 0 |
| 08/17/2021 | 0 | 0 | 0 | 0 |
| 08/18/2021 | 0 | 0 | 0 | 0 |
| 08/19/2021 | 0 | 0 | 0 | 0 |
| 08/20/2021 | 0 | 0 | 0 | 0 |
| 08/21/2021 | 0 | 0 | 0 | 0 |
| 08/22/2021 | 0 | 0 | 0 | 0 |
| 08/23/2021 | 0 | 0 | 0 | 0 |
| 08/24/2021 | 0 | 0 | 0 | 0 |
| 08/25/2021 | 0 | 0 | 0 | 0 |
| 08/26/2021 | 0 | 0 | 0 | 0 |
| 08/27/2021 | 0 | 0 | 0 | 0 |
| 08/28/2021 | 0 | 0 | 0 | 0 |
| 08/29/2021 | 0 | 0 | 0 | 0 |
| 08/30/2021 | 0 | 0 | 0 | 0 |
| 08/31/2021 | 0 | 0 | 0 | 0 |
| 09/01/2021 | 0 | 0 | 0 | 0 |
| 09/02/2021 | 0 | 0 | 0 | 0 |
| 09/03/2021 | 0 | 0 | 0 | 0 |
| 09/04/2021 | 0 | 0 | 0 | 0 |
| 09/05/2021 | 0 | 0 | 0 | 0 |
| 09/06/2021 | 0 | 0 | 0 | 0 |
| 09/07/2021 | 0 | 0 | 0 | 0 |
| 09/08/2021 | 0 | 0 | 0 | 0 |
| 09/09/2021 | 0 | 0 | 0 | 0 |
| 09/10/2021 | 0 | 0 | 0 | 0 |
| 09/11/2021 | 0 | 0 | 0 | 0 |
| 09/12/2021 | 0 | 0 | 0 | 0 |
| 09/13/2021 | 0 | 0 | 0 | 0 |
| 09/14/2021 | 0 | 0 | 0 | 0 |
| 09/15/2021 | 0 | 0 | 0 | 0 |
| 09/16/2021 | 0 | 0 | 0 | 0 |
| 09/17/2021 | 0 | 0 | 0 | 0 |
| 09/18/2021 | 0 | 0 | 0 | 0 |
| 09/19/2021 | 0 | 0 | 0 | 0 |
| 09/20/2021 | 0 | 0 | 0 | 0 |
| 09/21/2021 | 0 | 0 | 0 | 0 |
| 09/22/2021 | 0 | 0 | 0 | 0 |
| 09/23/2021 | 0 | 0 | 0 | 0 |
| 09/24/2021 | 0 | 0 | 0 | 0 |
| 09/25/2021 | 0 | 0 | 0 | 0 |
| 09/26/2021 | 0 | 0 | 0 | 0 |
| 09/27/2021 | 0 | 0 | 0 | 0 |
| 09/28/2021 | 0 | 0 | 0 | 0 |
| 09/29/2021 | 0 | 0 | 0 | 0 |
| 09/30/2021 | 0 | 0 | 0 | 0 |
| 10/01/2021 | 0 | 0 | 0 | 0 |
| 10/02/2021 | 0 | 0 | 0 | 0 |
| 10/03/2021 | 0 | 0 | 0 | 0 |
| 10/04/2021 | 0 | 0 | 0 | 0 |
| 10/05/2021 | 0 | 0 | 0 | 0 |
| 10/06/2021 | 0 | 0 | 0 | 0 |
| 10/07/2021 | 0 | 0 | 0 | 0 |
| 10/08/2021 | 0 | 0 | 0 | 0 |
| 10/09/2021 | 0 | 0 | 0 | 0 |
| 10/10/2021 | 0 | 0 | 0 | 0 |
| 10/11/2021 | 0 | 0 | 0 | 0 |
| 10/12/2021 | 0 | 0 | 0 | 0 |
| 10/13/2021 | 0 | 0 | 0 | 0 |
| 10/14/2021 | 0 | 0 | 0 | 0 |
| 10/15/2021 | 0 | 0 | 0 | 0 |
| 10/16/2021 | 0 | 0 | 0 | 0 |
| 10/17/2021 | 0 | 0 | 0 | 0 |
| 10/18/2021 | 0 | 0 | 0 | 0 |
| 10/19/2021 | 0 | 0 | 0 | 0 |
| 10/20/2021 | 0 | 0 | 0 | 0 |
| 10/21/2021 | 0 | 0 | 0 | 0 |
| 10/22/2021 | 0 | 0 | 0 | 0 |
| 10/23/2021 | 0 | 0 | 0 | 0 |
| 10/24/2021 | 0 | 0 | 0 | 0 |
| 10/25/2021 | 0 | 0 | 0 | 0 |
| 10/26/2021 | 0 | 0 | 0 | 0 |
| 10/27/2021 | 0 | 0.0001 | 0 | 0.0001 |
| 10/28/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 10/29/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 10/30/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 10/31/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/01/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/02/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/03/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/04/2021 | 0.0001 | 0.0001 | 0 | 0 |
| 11/05/2021 | 0 | 0.0001 | 0 | 0.0001 |
| 11/06/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/07/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/08/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/09/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/10/2021 | 0.0001 | 0.0001 | 0 | 0.0001 |
| 11/11/2021 | 0.0001 | 0.0001 | 0 | 0.0001 |
| 11/12/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/13/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/14/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/15/2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
| 11/16/2021 | 0.0001 | 0.0001 | 0 | 0 |
| 11/17/2021 | 0 | 0 | 0 | 0 |
| 11/18/2021 | 0 | 0 | 0 | 0 |
| 11/19/2021 | 0 | 0.0001 | 0 | 0 |
| 11/20/2021 | 0 | 0.0001 | 0 | 0 |
| 11/21/2021 | 0 | 0 | 0 | 0 |
| 11/22/2021 | 0 | 0 | 0 | 0 |
| 11/23/2021 | 0 | 0 | 0 | 0 |
| 11/24/2021 | 0 | 0 | 0 | 0 |
| 11/25/2021 | 0 | 0 | 0 | 0 |
| 11/26/2021 | 0 | 0 | 0 | 0 |
| 11/27/2021 | 0 | 0 | 0 | 0 |
| 11/28/2021 | 0 | 0 | 0 | 0 |
| 11/29/2021 | 0 | 0 | 0 | 0 |
| 11/30/2021 | 0 | 0.0001 | 0 | 0 |
| 12/01/2021 | 0 | 0 | 0 | 0 |
| 12/02/2021 | 0 | 0 | 0 | 0 |
| 12/03/2021 | 0 | 0 | 0 | 0 |
| 12/04/2021 | 0 | 0 | 0 | 0 |
| 12/05/2021 | 0 | 0 | 0 | 0 |
| 12/06/2021 | 0 | 0 | 0 | 0 |
| 12/07/2021 | 0 | 0 | 0 | 0 |
| 12/08/2021 | 0 | 0 | 0 | 0 |
| 12/09/2021 | 0 | 0 | 0 | 0 |
| 12/10/2021 | 0 | 0 | 0 | 0 |
| 12/11/2021 | 0 | 0 | 0 | 0 |
| 12/12/2021 | 0 | 0 | 0 | 0 |
| 12/13/2021 | 0 | 0 | 0 | 0 |
| 12/14/2021 | 0 | 0 | 0 | 0 |
| 12/15/2021 | 0 | 0 | 0 | 0 |
| 12/16/2021 | 0 | 0 | 0 | 0 |
| 12/17/2021 | 0 | 0 | 0 | 0 |
| 12/18/2021 | 0 | 0 | 0 | 0 |
| 12/19/2021 | 0 | 0 | 0 | 0 |
| 12/20/2021 | 0 | 0 | 0 | 0 |
| 12/21/2021 | 0 | 0 | 0 | 0 |
| 12/22/2021 | 0 | 0 | 0 | 0 |
| 12/23/2021 | 0 | 0 | 0 | 0 |
| 12/24/2021 | 0 | 0 | 0 | 0 |
| 12/25/2021 | 0 | 0 | 0 | 0 |
| 12/26/2021 | 0 | 0 | 0 | 0 |
| 12/27/2021 | 0 | 0 | 0 | 0 |
| 12/28/2021 | 0 | 0 | 0 | 0 |
| 12/29/2021 | 0 | 0 | 0 | 0 |
| 12/30/2021 | 0 | 0 | 0 | 0 |
| 12/31/2021 | 0 | 0 | 0 | 0 |