000001.SS
SSE Composite Index (000001.SS)
3949.9068
¥
+38.0368 (%+0.97)
000001.SS: SSE Composite Index Historical Data
Historical price data, yearly archive and performance analysis for SSE Composite Index.
Historical Chart
Loading chart...
Average
OPEN 3,568.3803
CLOSE 3,572.7913
Low
LOW 3,040.69
High
HIGH 4,034.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,347.9392 | 3,351.722 | 3,310.855 | 3,316.4954 |
| 01/02/2025 | 3,347.9392 | 3,351.722 | 3,242.0865 | 3,262.5607 |
| 01/03/2025 | 3,267.0766 | 3,273.5656 | 3,205.7755 | 3,211.4299 |
| 01/06/2025 | 3,209.7832 | 3,219.4877 | 3,185.4631 | 3,206.9228 |
| 01/07/2025 | 3,203.3068 | 3,230.8529 | 3,190.4612 | 3,229.6439 |
| 01/08/2025 | 3,218.8577 | 3,246.2908 | 3,175.7247 | 3,230.1679 |
| 01/09/2025 | 3,220.7205 | 3,228.9725 | 3,205.9103 | 3,211.3933 |
| 01/10/2025 | 3,211.7068 | 3,220.1073 | 3,168.5238 | 3,168.5238 |
| 01/13/2025 | 3,148.8259 | 3,172.7 | 3,140.9775 | 3,160.755 |
| 01/14/2025 | 3,165.1613 | 3,245.2196 | 3,159.432 | 3,240.94 |
| 01/15/2025 | 3,234.7152 | 3,245.9042 | 3,222.2359 | 3,227.1167 |
| 01/16/2025 | 3,239.0261 | 3,265.2824 | 3,217.0966 | 3,236.032 |
| 01/17/2025 | 3,226.7616 | 3,256.5067 | 3,219.7734 | 3,241.8212 |
| 01/20/2025 | 3,256.1492 | 3,268.2626 | 3,238.1214 | 3,244.3776 |
| 01/21/2025 | 3,256.8325 | 3,258.6103 | 3,229.0689 | 3,242.6226 |
| 01/22/2025 | 3,235.4925 | 3,235.5013 | 3,203.3801 | 3,213.6237 |
| 01/23/2025 | 3,237.5988 | 3,273.5203 | 3,229.5716 | 3,230.1637 |
| 01/24/2025 | 3,222.8774 | 3,260.0112 | 3,221.7121 | 3,252.6264 |
| 01/27/2025 | 3,256.6136 | 3,274.3924 | 3,250.6007 | 3,250.6007 |
| 02/04/2025 | 3,270.1604 | 3,271.022 | 3,227.8467 | 3,238.852 |
| 02/05/2025 | 3,270.1604 | 3,271.022 | 3,220.2794 | 3,229.4876 |
| 02/06/2025 | 3,226.575 | 3,271.4271 | 3,225.8459 | 3,270.6594 |
| 02/07/2025 | 3,269.2269 | 3,324.428 | 3,262.5085 | 3,303.6666 |
| 02/10/2025 | 3,308.04 | 3,325.3558 | 3,299.2429 | 3,322.1698 |
| 02/11/2025 | 3,323.6694 | 3,324.1727 | 3,304.4443 | 3,318.0569 |
| 02/12/2025 | 3,312.2572 | 3,346.3854 | 3,310.3904 | 3,346.3854 |
| 02/13/2025 | 3,343.2347 | 3,359.1807 | 3,332.4826 | 3,332.4826 |
| 02/14/2025 | 3,328.483 | 3,349.0836 | 3,322.5289 | 3,346.7242 |
| 02/17/2025 | 3,355.4171 | 3,357.1212 | 3,333.1948 | 3,355.8296 |
| 02/18/2025 | 3,348.9827 | 3,366.0119 | 3,314.3006 | 3,324.4906 |
| 02/19/2025 | 3,320.7801 | 3,352.0867 | 3,320.5809 | 3,351.5392 |
| 02/20/2025 | 3,347.5893 | 3,355.5571 | 3,338.0335 | 3,350.7833 |
| 02/21/2025 | 3,356.6947 | 3,381.0575 | 3,339.0256 | 3,379.1128 |
| 02/24/2025 | 3,374.0813 | 3,384.8106 | 3,355.8694 | 3,373.0276 |
| 02/25/2025 | 3,345.6534 | 3,369.5583 | 3,337.8448 | 3,346.0398 |
| 02/26/2025 | 3,351.2093 | 3,380.2144 | 3,351.2093 | 3,380.2144 |
| 02/27/2025 | 3,378.4494 | 3,388.7808 | 3,353.5712 | 3,388.0622 |
| 02/28/2025 | 3,374.6636 | 3,383.1909 | 3,318.7162 | 3,320.8973 |
| 03/03/2025 | 3,328.4 | 3,349.02 | 3,304.59 | 3,316.93 |
| 03/04/2025 | 3,300.5 | 3,327.82 | 3,297.53 | 3,324.21 |
| 03/05/2025 | 3,324.7 | 3,342.71 | 3,314.15 | 3,341.96 |
| 03/06/2025 | 3,353.57 | 3,387.05 | 3,348.68 | 3,381.1 |
| 03/07/2025 | 3,373.18 | 3,390.94 | 3,363.93 | 3,372.55 |
| 03/10/2025 | 3,373.26 | 3,375.8 | 3,347.19 | 3,366.16 |
| 03/11/2025 | 3,335.44 | 3,379.83 | 3,334.83 | 3,379.83 |
| 03/12/2025 | 3,385.69 | 3,392.41 | 3,370.22 | 3,371.92 |
| 03/13/2025 | 3,371.09 | 3,377.12 | 3,341.12 | 3,358.73 |
| 03/14/2025 | 3,361.69 | 3,421.23 | 3,360.61 | 3,419.56 |
| 03/17/2025 | 3,430.81 | 3,436.35 | 3,422.46 | 3,426.13 |
| 03/18/2025 | 3,434.57 | 3,437.07 | 3,423.3 | 3,429.76 |
| 03/19/2025 | 3,424.17 | 3,439.05 | 3,414.59 | 3,426.43 |
| 03/20/2025 | 3,425.22 | 3,427.05 | 3,404.66 | 3,408.95 |
| 03/21/2025 | 3,401.76 | 3,414.71 | 3,355.84 | 3,364.83 |
| 03/24/2025 | 3,364.83 | 3,373.69 | 3,340.24 | 3,370.03 |
| 03/25/2025 | 3,370 | 3,379.99 | 3,361.05 | 3,369.98 |
| 03/26/2025 | 3,365.67 | 3,382.34 | 3,365.67 | 3,368.7 |
| 03/27/2025 | 3,362.71 | 3,394.03 | 3,351.17 | 3,373.75 |
| 03/28/2025 | 3,372.04 | 3,375.05 | 3,346.08 | 3,351.31 |
| 03/31/2025 | 3,343.34 | 3,361.74 | 3,317.74 | 3,335.75 |
| 04/01/2025 | 3,340.71 | 3,357.62 | 3,338.78 | 3,348.44 |
| 04/02/2025 | 3,344.17 | 3,361.13 | 3,343.12 | 3,350.13 |
| 04/03/2025 | 3,319.61 | 3,358.43 | 3,319.61 | 3,342.01 |
| 04/07/2025 | 3,193.1 | 3,217.78 | 3,040.69 | 3,096.58 |
| 04/08/2025 | 3,094.26 | 3,145.55 | 3,085.12 | 3,145.55 |
| 04/09/2025 | 3,110.01 | 3,186.81 | 3,070.08 | 3,186.81 |
| 04/10/2025 | 3,227.84 | 3,239.94 | 3,201.57 | 3,223.64 |
| 04/11/2025 | 3,219.51 | 3,249.85 | 3,211.35 | 3,238.23 |
| 04/14/2025 | 3,251.98 | 3,272.72 | 3,244.73 | 3,262.81 |
| 04/15/2025 | 3,260.69 | 3,268.98 | 3,246.34 | 3,267.66 |
| 04/16/2025 | 3,267.67 | 3,276 | 3,233.79 | 3,276 |
| 04/17/2025 | 3,261.72 | 3,285.92 | 3,258.15 | 3,280.34 |
| 04/18/2025 | 3,270.35 | 3,283.09 | 3,262.39 | 3,276.73 |
| 04/21/2025 | 3,273.14 | 3,298.64 | 3,270.01 | 3,291.43 |
| 04/22/2025 | 3,289.17 | 3,311.15 | 3,288.33 | 3,299.76 |
| 04/23/2025 | 3,308.15 | 3,312.19 | 3,293.06 | 3,296.36 |
| 04/24/2025 | 3,295.15 | 3,313.51 | 3,286.24 | 3,297.29 |
| 04/25/2025 | 3,300.39 | 3,305.26 | 3,288.75 | 3,295.06 |
| 04/28/2025 | 3,292.06 | 3,296.93 | 3,279.88 | 3,288.41 |
| 04/29/2025 | 3,281.45 | 3,294.98 | 3,277.63 | 3,286.65 |
| 04/30/2025 | 3,284.08 | 3,292.2 | 3,277.55 | 3,279.03 |
| 05/06/2025 | 3,295.25 | 3,316.45 | 3,286.99 | 3,316.11 |
| 05/07/2025 | 3,354.97 | 3,356.69 | 3,324.81 | 3,342.67 |
| 05/08/2025 | 3,331.21 | 3,359.73 | 3,327.9 | 3,352 |
| 05/09/2025 | 3,350.41 | 3,351.22 | 3,335.13 | 3,342 |
| 05/12/2025 | 3,352.97 | 3,372.47 | 3,344.27 | 3,369.24 |
| 05/13/2025 | 3,386.23 | 3,386.23 | 3,370.25 | 3,374.87 |
| 05/14/2025 | 3,374.24 | 3,417.31 | 3,368.08 | 3,403.95 |
| 05/15/2025 | 3,398.43 | 3,402.87 | 3,378.02 | 3,380.82 |
| 05/16/2025 | 3,374.71 | 3,380.29 | 3,356.66 | 3,367.46 |
| 05/19/2025 | 3,365.88 | 3,373.6 | 3,356.65 | 3,367.58 |
| 05/20/2025 | 3,371.69 | 3,387.8 | 3,369.96 | 3,380.48 |
| 05/21/2025 | 3,380.21 | 3,394.75 | 3,380.21 | 3,387.57 |
| 05/22/2025 | 3,381.87 | 3,390.59 | 3,376.23 | 3,380.19 |
| 05/23/2025 | 3,376.87 | 3,389.47 | 3,348.37 | 3,348.37 |
| 05/26/2025 | 3,346.56 | 3,362.31 | 3,336.36 | 3,346.84 |
| 05/27/2025 | 3,346.5 | 3,351.57 | 3,332.49 | 3,340.69 |
| 05/28/2025 | 3,341.85 | 3,348.23 | 3,336.73 | 3,339.93 |
| 05/29/2025 | 3,340.4 | 3,368.63 | 3,337.42 | 3,363.45 |
| 05/30/2025 | 3,358.81 | 3,361.28 | 3,341.65 | 3,347.49 |
| 06/03/2025 | 3,340.07 | 3,367 | 3,340.07 | 3,361.98 |
| 06/04/2025 | 3,363.39 | 3,379.64 | 3,363.39 | 3,376.2 |
| 06/05/2025 | 3,378.22 | 3,387.76 | 3,371.15 | 3,384.1 |
| 06/06/2025 | 3,384.29 | 3,391.45 | 3,379.76 | 3,385.36 |
| 06/09/2025 | 3,388.78 | 3,402.05 | 3,383.07 | 3,399.77 |
| 06/10/2025 | 3,402.01 | 3,406.45 | 3,365.67 | 3,384.82 |
| 06/11/2025 | 3,385.46 | 3,413.51 | 3,385.46 | 3,402.32 |
| 06/12/2025 | 3,397.97 | 3,408.2 | 3,388.87 | 3,402.66 |
| 06/13/2025 | 3,397.48 | 3,401.55 | 3,370.59 | 3,377 |
| 06/16/2025 | 3,369.37 | 3,389.76 | 3,368.88 | 3,388.73 |
| 06/17/2025 | 3,388.18 | 3,393.31 | 3,376.42 | 3,387.4 |
| 06/18/2025 | 3,386.14 | 3,391.71 | 3,369.99 | 3,388.81 |
| 06/19/2025 | 3,384.29 | 3,386.92 | 3,353.94 | 3,362.11 |
| 06/20/2025 | 3,358.91 | 3,370.8 | 3,357.71 | 3,359.9 |
| 06/23/2025 | 3,349.46 | 3,389.45 | 3,347.65 | 3,381.58 |
| 06/24/2025 | 3,380.08 | 3,423.78 | 3,380.08 | 3,420.57 |
| 06/25/2025 | 3,419.09 | 3,459.01 | 3,417.41 | 3,455.97 |
| 06/26/2025 | 3,451.72 | 3,462.75 | 3,446.19 | 3,448.45 |
| 06/27/2025 | 3,450.69 | 3,462.63 | 3,421.04 | 3,424.23 |
| 06/30/2025 | 3,423.47 | 3,447.46 | 3,420.11 | 3,444.43 |
| 07/01/2025 | 3,445.85 | 3,459.59 | 3,441.04 | 3,457.75 |
| 07/02/2025 | 3,458.17 | 3,461.33 | 3,447.96 | 3,454.79 |
| 07/03/2025 | 3,456.15 | 3,463.62 | 3,446.97 | 3,461.15 |
| 07/04/2025 | 3,459.59 | 3,497.22 | 3,455.49 | 3,472.32 |
| 07/07/2025 | 3,467.98 | 3,474.8 | 3,462.79 | 3,473.13 |
| 07/08/2025 | 3,474.63 | 3,499.89 | 3,474.63 | 3,497.48 |
| 07/09/2025 | 3,498.72 | 3,512.67 | 3,491.2 | 3,493.05 |
| 07/10/2025 | 3,491.5 | 3,526.59 | 3,491.5 | 3,509.68 |
| 07/11/2025 | 3,511.37 | 3,555.22 | 3,506.8 | 3,510.18 |
| 07/14/2025 | 3,513.25 | 3,532.12 | 3,513.25 | 3,519.65 |
| 07/15/2025 | 3,519.81 | 3,527.04 | 3,483.38 | 3,505 |
| 07/16/2025 | 3,502.9 | 3,511.81 | 3,489.14 | 3,503.78 |
| 07/17/2025 | 3,500.37 | 3,517.28 | 3,499.19 | 3,516.83 |
| 07/18/2025 | 3,519.48 | 3,536.01 | 3,518.23 | 3,534.48 |
| 07/21/2025 | 3,542.82 | 3,560.63 | 3,542.57 | 3,559.79 |
| 07/22/2025 | 3,561.63 | 3,584.72 | 3,547.25 | 3,581.86 |
| 07/23/2025 | 3,588.88 | 3,613.02 | 3,577.59 | 3,582.3 |
| 07/24/2025 | 3,578.91 | 3,608.73 | 3,577.11 | 3,605.73 |
| 07/25/2025 | 3,604.45 | 3,610.03 | 3,586.22 | 3,593.66 |
| 07/28/2025 | 3,594.23 | 3,606.27 | 3,582.15 | 3,597.94 |
| 07/29/2025 | 3,595.81 | 3,611.35 | 3,585.94 | 3,609.71 |
| 07/30/2025 | 3,608.35 | 3,636.17 | 3,593.73 | 3,615.72 |
| 07/31/2025 | 3,604.7 | 3,606.37 | 3,562.61 | 3,573.21 |
| 08/01/2025 | 3,568.26 | 3,581.75 | 3,550.04 | 3,559.95 |
| 08/04/2025 | 3,547.16 | 3,583.31 | 3,547.16 | 3,583.31 |
| 08/05/2025 | 3,588.81 | 3,617.6 | 3,586.97 | 3,617.6 |
| 08/06/2025 | 3,615.81 | 3,634.31 | 3,613.99 | 3,633.99 |
| 08/07/2025 | 3,637.78 | 3,645.12 | 3,622.52 | 3,639.67 |
| 08/08/2025 | 3,634.85 | 3,645.37 | 3,625.45 | 3,635.13 |
| 08/11/2025 | 3,637.05 | 3,656.85 | 3,629.63 | 3,647.55 |
| 08/12/2025 | 3,647.96 | 3,669.04 | 3,647.96 | 3,665.92 |
| 08/13/2025 | 3,668.66 | 3,688.63 | 3,666.55 | 3,683.46 |
| 08/14/2025 | 3,685.52 | 3,704.77 | 3,662.57 | 3,666.44 |
| 08/15/2025 | 3,659.81 | 3,702.26 | 3,658.38 | 3,696.77 |
| 08/18/2025 | 3,712.5 | 3,745.94 | 3,702.38 | 3,728.03 |
| 08/19/2025 | 3,728.49 | 3,746.67 | 3,718.15 | 3,727.29 |
| 08/20/2025 | 3,716.68 | 3,767.43 | 3,704.99 | 3,766.21 |
| 08/21/2025 | 3,770.68 | 3,787.98 | 3,757.99 | 3,771.1 |
| 08/22/2025 | 3,772.28 | 3,825.76 | 3,772.28 | 3,825.76 |
| 08/25/2025 | 3,848.16 | 3,883.56 | 3,839.97 | 3,883.56 |
| 08/26/2025 | 3,871.47 | 3,888.6 | 3,859.76 | 3,868.38 |
| 08/27/2025 | 3,869.61 | 3,887.2 | 3,800.35 | 3,800.35 |
| 08/28/2025 | 3,796.71 | 3,845.09 | 3,761.42 | 3,843.6 |
| 08/29/2025 | 3,842.82 | 3,867.61 | 3,839.21 | 3,857.93 |
| 09/01/2025 | 3,869.75 | 3,879.05 | 3,853.66 | 3,875.53 |
| 09/02/2025 | 3,877.09 | 3,885.31 | 3,828.68 | 3,858.13 |
| 09/03/2025 | 3,865.29 | 3,868.39 | 3,794.88 | 3,813.56 |
| 09/04/2025 | 3,807.76 | 3,808.4 | 3,732.84 | 3,765.88 |
| 09/05/2025 | 3,761.88 | 3,817.16 | 3,745.31 | 3,812.51 |
| 09/08/2025 | 3,811.67 | 3,833.14 | 3,803.6 | 3,826.84 |
| 09/09/2025 | 3,816.66 | 3,834.67 | 3,791.72 | 3,807.29 |
| 09/10/2025 | 3,806.58 | 3,827 | 3,794.06 | 3,812.22 |
| 09/11/2025 | 3,806.06 | 3,875.31 | 3,796.43 | 3,875.31 |
| 09/12/2025 | 3,875.51 | 3,892.74 | 3,866.54 | 3,870.6 |
| 09/15/2025 | 3,876.1 | 3,879.74 | 3,855.97 | 3,860.5 |
| 09/16/2025 | 3,865.98 | 3,876.69 | 3,838.65 | 3,861.87 |
| 09/17/2025 | 3,854.07 | 3,882.67 | 3,848.95 | 3,876.34 |
| 09/18/2025 | 3,876.06 | 3,899.96 | 3,801 | 3,831.66 |
| 09/19/2025 | 3,830.44 | 3,843.17 | 3,811.9 | 3,820.09 |
| 09/22/2025 | 3,822.01 | 3,831.74 | 3,806.2 | 3,828.58 |
| 09/23/2025 | 3,830.14 | 3,838.61 | 3,774.53 | 3,821.83 |
| 09/24/2025 | 3,804.48 | 3,854.92 | 3,804.33 | 3,853.64 |
| 09/25/2025 | 3,852.43 | 3,866.11 | 3,840.46 | 3,853.3 |
| 09/26/2025 | 3,839.86 | 3,856.61 | 3,828.11 | 3,828.11 |
| 09/29/2025 | 3,828.17 | 3,881 | 3,809.54 | 3,862.53 |
| 09/30/2025 | 3,869.7 | 3,887.57 | 3,866.28 | 3,882.78 |
| 10/09/2025 | 3,898.31 | 3,936.58 | 3,885.74 | 3,933.97 |
| 10/10/2025 | 3,915.48 | 3,933.01 | 3,886.31 | 3,897.03 |
| 10/13/2025 | 3,800.11 | 3,895.83 | 3,800.11 | 3,889.5 |
| 10/14/2025 | 3,910.78 | 3,918.44 | 3,851.12 | 3,865.23 |
| 10/15/2025 | 3,867.54 | 3,912.29 | 3,857.67 | 3,912.21 |
| 10/16/2025 | 3,900.68 | 3,931.05 | 3,899.17 | 3,916.23 |
| 10/17/2025 | 3,912.04 | 3,921.06 | 3,835.36 | 3,839.76 |
| 10/20/2025 | 3,865.55 | 3,877.72 | 3,850.37 | 3,863.89 |
| 10/21/2025 | 3,870.75 | 3,919.32 | 3,868.15 | 3,916.33 |
| 10/22/2025 | 3,896.07 | 3,918.59 | 3,893.33 | 3,913.76 |
| 10/23/2025 | 3,904.16 | 3,926.22 | 3,877.53 | 3,922.41 |
| 10/24/2025 | 3,929.12 | 3,950.31 | 3,928.96 | 3,950.31 |
| 10/27/2025 | 3,969.22 | 3,999.07 | 3,963.1 | 3,996.94 |
| 10/28/2025 | 3,986.89 | 4,010.73 | 3,976.83 | 3,988.22 |
| 10/29/2025 | 3,990.27 | 4,016.33 | 3,986.94 | 4,016.33 |
| 10/30/2025 | 4,007.82 | 4,025.7 | 3,984.83 | 3,986.9 |
| 10/31/2025 | 3,985.06 | 3,986.74 | 3,951.73 | 3,954.79 |
| 11/03/2025 | 3,954.08 | 3,977.31 | 3,937.02 | 3,976.52 |
| 11/04/2025 | 3,973.46 | 3,985.88 | 3,938.52 | 3,960.19 |
| 11/05/2025 | 3,922.58 | 3,979.75 | 3,922.58 | 3,969.25 |
| 11/06/2025 | 3,973.35 | 4,008.8 | 3,973.35 | 4,007.76 |
| 11/07/2025 | 3,994.32 | 4,012.01 | 3,993.69 | 3,997.56 |
| 11/10/2025 | 4,001.79 | 4,018.7 | 3,990.84 | 4,018.6 |
| 11/11/2025 | 4,023.88 | 4,024.94 | 3,991.52 | 4,002.76 |
| 11/12/2025 | 3,996.56 | 4,020.38 | 3,980.68 | 4,000.14 |
| 11/13/2025 | 3,996.51 | 4,030.4 | 3,994.77 | 4,029.5 |
| 11/14/2025 | 4,007.13 | 4,034.08 | 3,990.31 | 3,990.49 |
| 11/17/2025 | 3,988.56 | 3,992.4 | 3,958.95 | 3,972.03 |
| 11/18/2025 | 3,962.44 | 3,966.89 | 3,926.59 | 3,939.81 |
| 11/19/2025 | 3,937.92 | 3,960.05 | 3,930.07 | 3,946.74 |
| 11/20/2025 | 3,960.7 | 3,967.97 | 3,927.51 | 3,931.05 |
| 11/21/2025 | 3,896.66 | 3,912.01 | 3,834.75 | 3,834.89 |
| 11/24/2025 | 3,848.66 | 3,854.33 | 3,816.58 | 3,836.77 |
| 11/25/2025 | 3,850.57 | 3,882.03 | 3,845.14 | 3,870.02 |
| 11/26/2025 | 3,867.43 | 3,879.92 | 3,861.18 | 3,864.18 |
| 11/27/2025 | 3,867.2 | 3,895.59 | 3,864.13 | 3,875.26 |
| 11/28/2025 | 3,870.94 | 3,888.89 | 3,856.25 | 3,888.6 |
| 12/01/2025 | 3,894.21 | 3,914.46 | 3,890.95 | 3,914.01 |
| 12/02/2025 | 3,908.46 | 3,908.77 | 3,888.33 | 3,897.71 |
| 12/03/2025 | 3,894.16 | 3,901.7 | 3,869.95 | 3,878 |
| 12/04/2025 | 3,879.74 | 3,888.86 | 3,859.05 | 3,875.79 |
| 12/05/2025 | 3,873.12 | 3,907.78 | 3,863.31 | 3,902.81 |
| 12/08/2025 | 3,909.23 | 3,936.31 | 3,904.74 | 3,924.08 |
| 12/09/2025 | 3,916.51 | 3,923.9 | 3,902.13 | 3,909.52 |
| 12/10/2025 | 3,901.13 | 3,906.12 | 3,876.47 | 3,900.5 |
| 12/11/2025 | 3,903.89 | 3,904.96 | 3,862.82 | 3,873.32 |
| 12/12/2025 | 3,869.41 | 3,891.81 | 3,850.6 | 3,889.35 |
| 12/15/2025 | 3,865.4 | 3,896.98 | 3,863.63 | 3,867.92 |
| 12/16/2025 | 3,861.51 | 3,862.43 | 3,815.84 | 3,824.81 |
| 12/17/2025 | 3,822.51 | 3,881.75 | 3,818 | 3,870.28 |
| 12/18/2025 | 3,857.26 | 3,888.29 | 3,856.42 | 3,876.37 |
| 12/19/2025 | 3,878.23 | 3,902.67 | 3,871.78 | 3,890.45 |
| 12/22/2025 | 3,900.54 | 3,920.01 | 3,900.52 | 3,917.36 |
| 12/23/2025 | 3,919.11 | 3,937.13 | 3,910.74 | 3,919.98 |
| 12/24/2025 | 3,920.35 | 3,947.04 | 3,912.31 | 3,940.95 |
| 12/25/2025 | 3,937.72 | 3,964.07 | 3,936.08 | 3,959.62 |
| 12/26/2025 | 3,957.83 | 3,977.71 | 3,945.52 | 3,963.68 |
| 12/29/2025 | 3,964.65 | 3,983.98 | 3,956.95 | 3,965.28 |
| 12/30/2025 | 3,947.87 | 3,979.99 | 3,947.42 | 3,965.12 |
| 12/31/2025 | 3,968.73 | 3,977.54 | 3,955.49 | 3,968.84 |