Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SGCEYREK
GAU / Turkish Lira
09:50:01
10470.99 ₺
-185.8 (%-1.77)
Previous Close: 10470.99·
Volatility: 0.23
Day Low₺10275.36
Day High₺10787.41
Bid10055.40
Ask10285.19

Market Data

Spot Rate
B:10055.4
A:10285.19
Week over week (WoW)
-1.22%
Month over month (MoM)
-6.27%
Year to date (YTD)
+1.25%
Year over year (YoY)
+44.86%
Overview
Technicals
Comments
Archive

SGCEYREK: GAU / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,269.7088
CLOSE 11,287.6573

Low

LOW 9,981.21

High

HIGH 13,142.13
DATEOPENHIGHLOWCLOSE
01/01/202610,257.4910,302.4610,250.4110,281.24
01/02/202610,257.4910,345.2710,250.4110,331.06
01/04/202610,404.2810,407.8210,295.310,337.81
01/05/202610,371.6810,400.4510,349.3310,390.96
01/06/202610,382.5910,402.8610,352.110,399.32
01/07/202610,361.3510,361.3510,296.4610,302.39
01/08/202610,354.2710,385.1410,314.0710,381.6
01/09/202610,354.2710,411.2310,314.0710,400.59
01/11/202610,544.3910,741.2310,500.3210,502.76
01/12/202610,488.6110,555.0210,474.2310,547.93
01/13/202610,582.2710,609.8110,582.2710,609.81
01/14/202610,560.1710,604.0910,555.5210,585.25
01/15/202610,619.6510,664.4810,618.9410,664.48
01/16/202610,619.6510,665.8410,618.9410,653.8
01/18/202610,784.0410,784.0410,745.9910,763.04
01/19/202610,840.5410,950.6410,834.8910,936.41
01/20/202611,191.1211,314.4811,191.1211,271.73
01/21/202611,205.0211,216.4111,176.5211,195.31
01/22/202611,358.3611,465.0211,343.1911,455.25
01/23/202611,358.3611,587.911,343.1911,584.33
01/25/202611,824.9611,931.111,821.411,912.44
01/26/202611,963.5111,980.0311,931.6511,952.53
01/27/202612,471.1112,478.2712,370.2412,428.88
01/28/202612,966.4513,142.1312,944.4113,142.13
01/29/202612,291.8612,324.6111,975.0312,225.87
01/30/202612,291.8612,324.6111,917.8211,920.55
02/01/202611,247.7311,753.0411,245.1411,661.94
02/02/202611,986.6412,107.4111,959.112,083.13
02/03/202612,388.4812,402.8412,237.7512,309.53
02/04/202612,014.1712,022.4311,906.5811,937.61
02/05/202611,887.4811,970.0711,813.1611,950.65
02/06/202611,887.4812,069.3611,813.1612,060.5
02/08/202612,105.2812,105.2811,939.3111,961.59
02/09/202611,981.0512,019.6711,925.3611,981.05
02/10/202611,928.112,077.0811,928.112,022.43
02/11/202612,014.1712,014.3111,965.6512,004.82
02/12/202611,829.2111,955.4211,818.3411,955.42
02/13/202611,829.2112,037.8711,818.3412,029.6
02/15/202611,962.2711,970.1611,911.711,945.18
02/16/202611,851.1211,908.7911,797.4411,834.13
02/17/202611,941.2711,94411,861.1311,915.18
02/18/202611,973.5511,973.5511,922.211,944.77
02/19/202612,024.5612,02911,974.9212,005.75
02/20/202612,024.5612,152.3111,974.9212,123.54
02/22/202612,212.6212,227.0112,141.212,167.83
02/23/202612,188.9312,188.9312,118.5612,118.56
02/24/202612,146.2412,166.1912,098.6412,121.89
02/25/202612,096.9612,146.2412,073.2112,094.78
02/26/202612,093.6712,205.4312,083.7212,163.41
02/27/202612,093.6712,864.7612,083.7212,843.13
03/01/202612,711.9912,711.9912,488.9712,521.99
03/02/202612,365.8912,385.6211,993.8712,149.41
03/03/202612,176.6412,280.1712,157.6912,268.46
03/04/202612,193.8812,197.2712,116.712,152.82
03/05/202612,013.5812,152.5211,999.1512,152.52
03/06/202612,013.5812,250.5811,999.1512,224.34
03/08/202612,051.0712,072.8112,001.2512,036.57
03/09/202612,139.4212,174.512,075.0812,141.13
03/10/202612,102.5512,127.0212,083.5812,102.55
03/11/202612,113.5412,118.0312,039.9612,039.96
03/12/202611,899.8711,965.8711,874.7411,961.32
03/13/202611,899.8711,965.8711,834.8911,842.16
03/15/202611,749.6111,811.1511,703.3611,806.54
03/16/202611,809.2111,865.0511,771.5511,857.76
03/17/202611,828.5911,861.2511,655.2711,736.26
03/18/202611,430.6311,453.6911,389.5111,451.46
03/22/202611,386.1311,386.1310,463.6611,042.45
03/23/202610,892.611,052.2110,860.4711,025.11
03/24/202611,189.6411,243.9911,113.7511,211.87
03/25/202610,809.910,892.9610,802.6310,866.1
03/26/202610,802.5710,824.4410,768.2410,785.33
03/27/202610,802.5710,951.6510,768.2410,919.83
03/29/202610,858.7110,909.7210,797.910,797.9
03/30/202610,831.9410,967.9310,785.7310,946.07
03/31/202611,171.9911,282.611,159.4511,275.29
04/01/202611,012.3411,063.3810,912.3711,041.45
04/02/202611,151.2811,163.611,139.1511,156.48
04/03/202611,151.2811,163.611,139.1511,144.16
04/05/202611,134.1511,143.9611,024.4911,053.73
04/06/202611,049.1611,068.6410,966.1510,968.72
04/07/202611,278.6711,300.3611,234.2311,275.87
04/08/202611,124.7111,232.2111,124.7111,220.08
04/09/202611,168.8211,254.6711,166.3111,252.14
04/10/202611,168.8211,254.6711,166.3111,217.79
04/12/202611,149.8311,159.8211,108.2811,122.83
04/13/202611,232.8811,274.6211,208.5611,262.46
04/14/202611,326.5111,341.2111,260.3611,338.68
04/15/202611,334.1111,339.1711,282.6211,304.69
04/16/202611,307.2211,501.411,281.4711,478.98
04/17/202611,307.2211,501.411,281.4711,366.07
04/19/202611,305.1111,365.6511,288.2311,352.06
04/20/202611,278.5111,316.7411,256.3811,273.65
04/21/202611,244.1311,257.2611,202.3611,247.95
04/22/202611,13611,197.4711,116.3211,190.09
04/23/202611,081.7411,133.411,037.5111,132.19
04/24/202611,081.7411,133.411,037.5111,104.91
04/26/202611,118.7111,118.7111,05411,059.64
04/27/202610,937.7910,937.7910,815.5210,859.74
04/28/202610,832.910,847.6910,719.610,751.56
04/29/202610,920.4810,998.0810,918.0510,931.66
05/01/202610,909.910,909.910,902.610,902.6
05/03/202610,886.9410,886.9410,768.9610,833.83
05/04/202610,841.7410,898.3110,808.3410,891.99
05/05/202611,131.1111,205.3811,105.0711,175.66
05/06/202611,230.1511,324.3511,230.1511,302.04
05/07/202611,237.611,289.6111,212.8111,272.26
05/08/202611,237.611,289.6111,190.4911,197.91
05/10/202611,130.8911,289.7411,112.1811,237.61
05/11/202611,192.8311,202.6911,113.1311,135.52
05/12/202611,175.311,197.711,130.7211,138.18
05/13/202611,165.4611,185.3711,105.3611,113.55
05/14/202610,872.1810,926.0310,837.2910,903.33
05/15/202610,872.1810,926.0310,837.2910,913.2
05/17/202610,908.4110,979.9410,885.6710,960.49
05/18/202610,894.210,911.5610,760.8510,835.68
05/19/202610,760.8510,780.9310,726.210,726.2
05/20/202610,865.6110,873.110,780.9310,814.6
05/21/202610,848.9410,898.6610,826.4710,853.98
05/22/202610,848.9410,898.6610,826.4710,873.38
05/24/202610,990.911,048.3510,990.911,044.59
05/25/202610,984.7910,984.7910,972.8110,972.81
05/31/202610,858.3510,863.110,751.7210,754.07
06/01/202610,953.510,962.4410,899.6910,899.69
06/02/202610,776.110,834.610,764.2610,809.58
06/03/202610,817.1310,922.8910,817.1310,890.3
06/04/202610,804.4310,828.4710,635.8410,650.95
06/05/202610,804.4310,828.4710,603.8310,607.62
06/07/202610,506.110,605.3210,469.6810,572.02
06/08/202610,549.2910,624.410,544.7210,573.61
06/09/202610,196.5610,249.6710,156.4310,242.08
06/10/20269,991.7210,042.659,981.2110,027.48
06/11/202610,308.1310,351.0310,292.9610,325.09
06/12/202610,308.1310,412.3610,292.9610,412.36
06/14/202610,656.6310,787.4110,656.6310,778.34
06/15/202610,744.9410,769.4610,727.4110,742.8
06/16/202610,685.6810,718.4610,670.4410,718.46
06/17/202610,502.9710,518.9210,453.6310,470.99
06/18/202610,275.3610,299.4710,275.3610,285.19