SGCEYREK
SGCEYREK - GAU / Turkish Lira
10653.94
₺
0.00 (%0.00)
SGCEYREK: GAU / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for GAU / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 7,339.6698
CLOSE 7,351.7158
Low
LOW 4,929.47
High
HIGH 10,342.76
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,956.57 | 4,972.4 | 4,950.68 | 4,968.17 |
| 01/02/2025 | 4,978.36 | 4,989.96 | 4,973.97 | 4,985.5 |
| 01/03/2025 | 4,978.36 | 4,989.96 | 4,970.9 | 4,970.9 |
| 01/05/2025 | 4,952.08 | 4,968.34 | 4,929.47 | 4,932.36 |
| 01/06/2025 | 4,971.41 | 4,999.93 | 4,966.77 | 4,999.93 |
| 01/07/2025 | 4,991.06 | 4,998.29 | 4,979.43 | 4,998.29 |
| 01/08/2025 | 4,991.22 | 5,005.1 | 4,986.91 | 4,999.3 |
| 01/09/2025 | 5,000.01 | 5,010.2 | 4,982.82 | 4,997.43 |
| 01/10/2025 | 5,000.01 | 5,010.2 | 4,982.82 | 5,000.47 |
| 01/12/2025 | 5,031.62 | 5,032.9 | 4,991.03 | 4,993.7 |
| 01/13/2025 | 5,002.59 | 5,002.59 | 4,987.78 | 4,987.78 |
| 01/14/2025 | 5,016.99 | 5,028.78 | 5,012.82 | 5,028.78 |
| 01/15/2025 | 5,035.7 | 5,060.73 | 5,034.53 | 5,057.82 |
| 01/16/2025 | 5,053.16 | 5,069.3 | 5,052.26 | 5,064.89 |
| 01/17/2025 | 5,053.16 | 5,069.3 | 5,052.26 | 5,057.64 |
| 01/19/2025 | 5,072.36 | 5,078.59 | 5,064.77 | 5,072.81 |
| 01/20/2025 | 5,101.07 | 5,112.66 | 5,099.31 | 5,109.73 |
| 01/21/2025 | 5,156.54 | 5,178.5 | 5,156.54 | 5,174.09 |
| 01/22/2025 | 5,166.78 | 5,168.54 | 5,141.58 | 5,144.82 |
| 01/23/2025 | 5,197.58 | 5,218.07 | 5,194.66 | 5,218.07 |
| 01/24/2025 | 5,197.58 | 5,218.07 | 5,194.66 | 5,203.13 |
| 01/26/2025 | 5,184.31 | 5,209.24 | 5,178.41 | 5,185.76 |
| 01/27/2025 | 5,154.15 | 5,177.87 | 5,152.39 | 5,176.11 |
| 01/28/2025 | 5,192.78 | 5,193.81 | 5,176.96 | 5,183.28 |
| 01/29/2025 | 5,213.64 | 5,220.99 | 5,208.49 | 5,219.53 |
| 01/30/2025 | 5,240.05 | 5,270.91 | 5,240.05 | 5,270.17 |
| 01/31/2025 | 5,240.05 | 5,270.91 | 5,240.05 | 5,263.12 |
| 02/02/2025 | 5,275.3 | 5,321.06 | 5,275.29 | 5,321.06 |
| 02/03/2025 | 5,329.2 | 5,368.41 | 5,326.24 | 5,365.45 |
| 02/04/2025 | 5,426.99 | 5,441.44 | 5,425.09 | 5,431.89 |
| 02/05/2025 | 5,421.71 | 5,455.45 | 5,420.7 | 5,450.3 |
| 02/06/2025 | 5,464.22 | 5,484.41 | 5,463.72 | 5,472.59 |
| 02/07/2025 | 5,464.22 | 5,488.4 | 5,463.72 | 5,484.67 |
| 02/09/2025 | 5,541.71 | 5,572.74 | 5,541.71 | 5,566.82 |
| 02/10/2025 | 5,593.47 | 5,603.91 | 5,579.41 | 5,603.18 |
| 02/11/2025 | 5,600.21 | 5,600.21 | 5,548.45 | 5,585.7 |
| 02/12/2025 | 5,618.04 | 5,623.98 | 5,608.99 | 5,611.96 |
| 02/13/2025 | 5,655.47 | 5,659.16 | 5,640.65 | 5,651.17 |
| 02/14/2025 | 5,655.47 | 5,659.16 | 5,619.13 | 5,619.13 |
| 02/16/2025 | 5,636.68 | 5,659.5 | 5,635.49 | 5,658.31 |
| 02/17/2025 | 5,683.25 | 5,719.77 | 5,681.05 | 5,717.98 |
| 02/18/2025 | 5,763.16 | 5,793.88 | 5,763.16 | 5,787.08 |
| 02/19/2025 | 5,810.64 | 5,810.64 | 5,767.56 | 5,767.56 |
| 02/20/2025 | 5,755.43 | 5,788.87 | 5,755.43 | 5,785.88 |
| 02/21/2025 | 5,755.43 | 5,805.2 | 5,755.43 | 5,805.2 |
| 02/23/2025 | 5,803.66 | 5,803.66 | 5,775.1 | 5,792.05 |
| 02/24/2025 | 5,781.65 | 5,781.65 | 5,730.4 | 5,749.94 |
| 02/25/2025 | 5,701.66 | 5,703.46 | 5,658.32 | 5,658.32 |
| 02/26/2025 | 5,591.07 | 5,611.24 | 5,579.53 | 5,593.03 |
| 02/27/2025 | 5,521.41 | 5,533.36 | 5,491.81 | 5,514.72 |
| 02/28/2025 | 5,521.41 | 5,533.36 | 5,491.81 | 5,526.57 |
| 03/02/2025 | 5,550.82 | 5,576.25 | 5,549.29 | 5,575.91 |
| 03/03/2025 | 5,654.46 | 5,694.07 | 5,654.46 | 5,681.3 |
| 03/04/2025 | 5,675.85 | 5,682.26 | 5,666.33 | 5,667.53 |
| 03/05/2025 | 5,675.3 | 5,675.3 | 5,648.32 | 5,660.1 |
| 03/06/2025 | 5,677.82 | 5,687.18 | 5,660.1 | 5,679.74 |
| 03/07/2025 | 5,677.82 | 5,687.18 | 5,660.1 | 5,676.97 |
| 03/09/2025 | 5,657.52 | 5,677.18 | 5,650.15 | 5,657.79 |
| 03/10/2025 | 5,671.36 | 5,694.26 | 5,668.1 | 5,690.9 |
| 03/11/2025 | 5,691.25 | 5,696.16 | 5,671.71 | 5,683.76 |
| 03/12/2025 | 5,721.51 | 5,728.98 | 5,716.58 | 5,727.17 |
| 03/13/2025 | 5,798.23 | 5,807.17 | 5,791.42 | 5,799.94 |
| 03/14/2025 | 5,798.23 | 5,807.17 | 5,791.42 | 5,797.98 |
| 03/16/2025 | 5,795.12 | 5,825.18 | 5,795.12 | 5,805.89 |
| 03/17/2025 | 5,868.21 | 5,902.35 | 5,864.58 | 5,890.29 |
| 03/18/2025 | 6,225.91 | 6,235.5 | 6,043.65 | 6,046.76 |
| 03/19/2025 | 6,097.48 | 6,106.85 | 6,075.63 | 6,093 |
| 03/20/2025 | 6,089.8 | 6,137.53 | 6,086.67 | 6,101.33 |
| 03/21/2025 | 6,089.8 | 6,137.53 | 6,086.67 | 6,126.5 |
| 03/23/2025 | 6,100.6 | 6,105.51 | 6,072.43 | 6,099.61 |
| 03/24/2025 | 6,086.67 | 6,102.38 | 6,082.09 | 6,100.86 |
| 03/25/2025 | 6,081.79 | 6,106.94 | 6,075.82 | 6,094.52 |
| 03/26/2025 | 6,114.7 | 6,150.44 | 6,108.45 | 6,117.63 |
| 03/27/2025 | 6,168.48 | 6,217.91 | 6,165.37 | 6,210.16 |
| 04/01/2025 | 6,307.92 | 6,338.51 | 6,292.89 | 6,332.26 |
| 04/02/2025 | 6,339.97 | 6,340.18 | 6,242.02 | 6,304.83 |
| 04/03/2025 | 6,276.63 | 6,383.38 | 6,276.63 | 6,293.23 |
| 04/04/2025 | 6,276.63 | 6,383.38 | 6,263.43 | 6,269.72 |
| 04/06/2025 | 6,239.29 | 6,239.29 | 6,160.59 | 6,187.26 |
| 04/07/2025 | 6,160.38 | 6,195.04 | 6,138.48 | 6,191.9 |
| 04/08/2025 | 6,226.08 | 6,302.82 | 6,226.08 | 6,302.82 |
| 04/09/2025 | 6,341.01 | 6,369.1 | 6,336.43 | 6,359.74 |
| 04/10/2025 | 6,509.9 | 6,549.74 | 6,492.87 | 6,529.26 |
| 04/11/2025 | 6,509.9 | 6,549.74 | 6,492.87 | 6,538.33 |
| 04/13/2025 | 6,506.94 | 6,508.65 | 6,459.03 | 6,469.85 |
| 04/14/2025 | 6,517.63 | 6,522.81 | 6,503.4 | 6,511.65 |
| 04/15/2025 | 6,686.85 | 6,731.93 | 6,680.57 | 6,731.93 |
| 04/16/2025 | 6,739.22 | 6,760.42 | 6,717.09 | 6,720.23 |
| 04/17/2025 | 6,753.47 | 6,774.34 | 6,753.47 | 6,772.57 |
| 04/18/2025 | 6,753.47 | 6,774.34 | 6,753.47 | 6,767.14 |
| 04/20/2025 | 6,895.85 | 6,952.37 | 6,890.03 | 6,947.41 |
| 04/21/2025 | 7,026.97 | 7,052.11 | 6,966.92 | 7,003.87 |
| 04/22/2025 | 6,821.05 | 6,856.17 | 6,821.05 | 6,843.55 |
| 04/23/2025 | 6,854.5 | 6,854.5 | 6,794.65 | 6,797.8 |
| 04/24/2025 | 6,777.51 | 6,780.67 | 6,713.1 | 6,732.01 |
| 04/25/2025 | 6,777.51 | 6,814.75 | 6,713.1 | 6,804.02 |
| 04/27/2025 | 6,733.41 | 6,750.52 | 6,711.31 | 6,740.42 |
| 04/28/2025 | 6,761.76 | 6,774.74 | 6,744.61 | 6,757.22 |
| 04/29/2025 | 6,722.33 | 6,798.72 | 6,704.99 | 6,779.76 |
| 04/30/2025 | 6,663.11 | 6,663.11 | 6,615.68 | 6,631.49 |
| 05/01/2025 | 6,686.04 | 6,703.57 | 6,657.62 | 6,676.25 |
| 05/02/2025 | 6,686.04 | 6,703.57 | 6,657.62 | 6,686.17 |
| 05/04/2025 | 6,758.87 | 6,837.18 | 6,758.87 | 6,810.35 |
| 05/05/2025 | 6,944.52 | 6,975.29 | 6,931.85 | 6,970.75 |
| 05/06/2025 | 6,961.67 | 6,979.78 | 6,934.91 | 6,974.7 |
| 05/07/2025 | 6,874.61 | 6,905.94 | 6,856.07 | 6,883.74 |
| 05/08/2025 | 6,840.42 | 6,881.08 | 6,837.24 | 6,865.17 |
| 05/09/2025 | 6,840.42 | 6,881.08 | 6,837.24 | 6,870.85 |
| 05/11/2025 | 6,682.65 | 6,706.94 | 6,636.85 | 6,691.01 |
| 05/12/2025 | 6,721.32 | 6,730.7 | 6,683.18 | 6,683.18 |
| 05/13/2025 | 6,684.64 | 6,691.01 | 6,576.1 | 6,604.76 |
| 05/14/2025 | 6,531.33 | 6,626.58 | 6,531.33 | 6,621.92 |
| 05/15/2025 | 6,655.72 | 6,668.45 | 6,592.45 | 6,658.87 |
| 05/16/2025 | 6,655.72 | 6,717.39 | 6,592.45 | 6,700.28 |
| 05/18/2025 | 6,769.81 | 6,773.01 | 6,744.47 | 6,752.87 |
| 05/19/2025 | 6,732.36 | 6,777.65 | 6,704.29 | 6,777.65 |
| 05/20/2025 | 6,836.49 | 6,842.53 | 6,799.66 | 6,813.52 |
| 05/21/2025 | 6,831.54 | 6,843.2 | 6,782.59 | 6,795.35 |
| 05/22/2025 | 6,849.92 | 6,918.73 | 6,849.92 | 6,885.03 |
| 05/23/2025 | 6,849.92 | 6,918.73 | 6,849.92 | 6,878.55 |
| 05/25/2025 | 6,854.54 | 6,856.3 | 6,828.02 | 6,842.53 |
| 05/26/2025 | 6,799.46 | 6,802.67 | 6,771.55 | 6,786.09 |
| 05/27/2025 | 6,831.21 | 6,840.81 | 6,791.03 | 6,807.04 |
| 05/28/2025 | 6,764.74 | 6,818.1 | 6,764.74 | 6,795.96 |
| 05/29/2025 | 6,774.75 | 6,819.27 | 6,766.21 | 6,788.66 |
| 05/30/2025 | 6,774.75 | 6,819.27 | 6,766.21 | 6,773.56 |
| 06/01/2025 | 6,885.32 | 6,885.32 | 6,834.05 | 6,865.54 |
| 06/02/2025 | 6,874.6 | 6,900.1 | 6,845.23 | 6,854.85 |
| 06/03/2025 | 6,901.55 | 6,918.1 | 6,892.23 | 6,898.34 |
| 06/04/2025 | 6,970.7 | 6,990.01 | 6,970.7 | 6,990.01 |
| 06/09/2025 | 6,900.8 | 6,935.42 | 6,895.82 | 6,922.51 |
| 06/10/2025 | 6,918.68 | 6,956.24 | 6,897.87 | 6,912.36 |
| 06/11/2025 | 6,966.86 | 7,046.9 | 6,960.09 | 7,027.49 |
| 06/12/2025 | 7,099.04 | 7,175.08 | 7,096.16 | 7,149.51 |
| 06/13/2025 | 7,099.04 | 7,175.32 | 7,096.16 | 7,175.32 |
| 06/15/2025 | 7,132.54 | 7,142.78 | 7,078.17 | 7,092.56 |
| 06/16/2025 | 7,065.57 | 7,108.62 | 7,060.88 | 7,086.05 |
| 06/17/2025 | 7,089.98 | 7,113.57 | 7,075.53 | 7,099.91 |
| 06/18/2025 | 7,062.86 | 7,081.22 | 7,053.61 | 7,068.88 |
| 06/19/2025 | 7,041.89 | 7,103.2 | 7,028.88 | 7,092.13 |
| 06/20/2025 | 7,041.89 | 7,103.2 | 7,028.88 | 7,094.07 |
| 06/22/2025 | 7,092.76 | 7,129.12 | 7,075.11 | 7,109.53 |
| 06/23/2025 | 7,000.75 | 7,002.05 | 6,927.33 | 6,946.87 |
| 06/24/2025 | 6,993 | 6,993 | 6,950.62 | 6,962.15 |
| 06/25/2025 | 7,016.83 | 7,016.83 | 6,949.35 | 6,965.66 |
| 06/26/2025 | 6,908.67 | 6,908.67 | 6,864.67 | 6,891 |
| 06/27/2025 | 6,908.67 | 6,908.67 | 6,864.67 | 6,894.7 |
| 06/29/2025 | 6,911.93 | 6,911.93 | 6,787.41 | 6,796.88 |
| 06/30/2025 | 6,982.48 | 7,015.91 | 6,972.68 | 7,009.62 |
| 07/01/2025 | 6,975.37 | 7,011.13 | 6,975.37 | 6,979.49 |
| 07/02/2025 | 7,011.87 | 7,015.14 | 6,923.47 | 6,964.4 |
| 07/03/2025 | 6,980.47 | 6,983.73 | 6,950.38 | 6,950.38 |
| 07/04/2025 | 6,980.47 | 6,983.73 | 6,950.38 | 6,960.85 |
| 07/06/2025 | 6,953.3 | 6,967.04 | 6,942.49 | 6,967.04 |
| 07/07/2025 | 6,993.74 | 7,010.39 | 6,971.1 | 6,971.1 |
| 07/08/2025 | 6,940.09 | 6,981.17 | 6,940.09 | 6,977.88 |
| 07/09/2025 | 7,027.49 | 7,027.49 | 6,982.72 | 6,992.6 |
| 07/10/2025 | 7,027.49 | 7,063.26 | 7,022.23 | 7,058.21 |
| 07/11/2025 | 7,027.49 | 7,063.26 | 7,022.23 | 7,056.45 |
| 07/13/2025 | 7,087.03 | 7,103.75 | 7,058.9 | 7,058.9 |
| 07/14/2025 | 7,078.19 | 7,078.19 | 7,056.68 | 7,063.26 |
| 07/15/2025 | 7,051.41 | 7,059.06 | 7,034.12 | 7,035.86 |
| 07/16/2025 | 7,048.86 | 7,064.05 | 7,031.34 | 7,056.71 |
| 07/17/2025 | 7,106.21 | 7,123.23 | 7,106 | 7,117.92 |
| 07/18/2025 | 7,106.21 | 7,123.23 | 7,106 | 7,107.74 |
| 07/20/2025 | 7,134.28 | 7,170.75 | 7,124.56 | 7,160.81 |
| 07/21/2025 | 7,186.75 | 7,244.24 | 7,177 | 7,230.47 |
| 07/22/2025 | 7,272.93 | 7,299.58 | 7,254.73 | 7,271.39 |
| 07/23/2025 | 7,177.87 | 7,189.2 | 7,148.85 | 7,182.55 |
| 07/24/2025 | 7,128.7 | 7,159.65 | 7,123.62 | 7,159.65 |
| 07/25/2025 | 7,128.7 | 7,159.65 | 7,123.62 | 7,149.66 |
| 07/27/2025 | 7,137.71 | 7,142.8 | 7,082.86 | 7,094.85 |
| 07/28/2025 | 7,121.25 | 7,123.18 | 7,106.27 | 7,111.6 |
| 07/29/2025 | 7,126.34 | 7,126.34 | 7,072.62 | 7,083.03 |
| 07/30/2025 | 7,094.77 | 7,110.82 | 7,074.93 | 7,086.68 |
| 07/31/2025 | 7,071.74 | 7,183.59 | 7,069.85 | 7,178.69 |
| 08/01/2025 | 7,071.74 | 7,198.94 | 7,069.85 | 7,198.27 |
| 08/03/2025 | 7,184.95 | 7,226.28 | 7,176.1 | 7,220.95 |
| 08/04/2025 | 7,209.14 | 7,225.63 | 7,177.5 | 7,217.17 |
| 08/05/2025 | 7,199.35 | 7,220.5 | 7,191.1 | 7,220.5 |
| 08/06/2025 | 7,228.97 | 7,256.13 | 7,220.73 | 7,238.99 |
| 08/07/2025 | 7,255.45 | 7,282.63 | 7,233.42 | 7,280.63 |
| 08/08/2025 | 7,255.45 | 7,282.63 | 7,233.42 | 7,258.13 |
| 08/10/2025 | 7,211.32 | 7,214.66 | 7,179.81 | 7,199.7 |
| 08/11/2025 | 7,182.79 | 7,212.58 | 7,177.62 | 7,189.85 |
| 08/12/2025 | 7,228.21 | 7,238.46 | 7,218.6 | 7,237.12 |
| 08/13/2025 | 7,212.26 | 7,233.92 | 7,212.26 | 7,212.44 |
| 08/14/2025 | 7,204.39 | 7,218.09 | 7,195.25 | 7,218.09 |
| 08/15/2025 | 7,204.39 | 7,218.09 | 7,195.25 | 7,216.32 |
| 08/17/2025 | 7,224.64 | 7,229.76 | 7,208.43 | 7,213.13 |
| 08/18/2025 | 7,207.86 | 7,224.81 | 7,204.81 | 7,213.3 |
| 08/19/2025 | 7,198.24 | 7,240.79 | 7,194.88 | 7,235.41 |
| 08/20/2025 | 7,230.6 | 7,238.94 | 7,208.79 | 7,228.84 |
| 08/21/2025 | 7,206.88 | 7,281.84 | 7,206.88 | 7,281.84 |
| 08/22/2025 | 7,206.88 | 7,300.3 | 7,206.88 | 7,296.93 |
| 08/24/2025 | 7,272.79 | 7,275.79 | 7,262.15 | 7,275.79 |
| 08/25/2025 | 7,291.41 | 7,304.35 | 7,281.73 | 7,298.95 |
| 08/26/2025 | 7,313.8 | 7,318.71 | 7,302.08 | 7,310.36 |
| 08/27/2025 | 7,346.18 | 7,353.86 | 7,326.27 | 7,353.42 |
| 08/28/2025 | 7,362.62 | 7,408.02 | 7,355.65 | 7,408.02 |
| 08/29/2025 | 7,362.62 | 7,420.5 | 7,355.65 | 7,417.6 |
| 08/31/2025 | 7,424.88 | 7,499.82 | 7,424.88 | 7,488.94 |
| 09/01/2025 | 7,526.47 | 7,574.71 | 7,526.47 | 7,574.71 |
| 09/02/2025 | 7,676.39 | 7,729.1 | 7,662.17 | 7,729.1 |
| 09/03/2025 | 7,692.99 | 7,721.24 | 7,680.11 | 7,694.51 |
| 09/04/2025 | 7,711.09 | 7,831.47 | 7,711.09 | 7,827.41 |
| 09/05/2025 | 7,711.09 | 7,836.89 | 7,711.09 | 7,836.89 |
| 09/07/2025 | 7,892.04 | 7,981.63 | 7,892.04 | 7,980.27 |
| 09/08/2025 | 7,999.29 | 8,098.13 | 7,999.29 | 8,071.19 |
| 09/09/2025 | 8,014.3 | 8,058.05 | 8,014.3 | 8,043.47 |
| 09/10/2025 | 8,005.56 | 8,024.87 | 7,996.27 | 8,018.17 |
| 09/11/2025 | 8,023.56 | 8,080.44 | 8,016.29 | 8,077.03 |
| 09/12/2025 | 8,023.56 | 8,080.44 | 8,016.29 | 8,070.7 |
| 09/14/2025 | 8,053.19 | 8,080.85 | 8,035.32 | 8,068.2 |
| 09/15/2025 | 8,155.61 | 8,208.22 | 8,150.17 | 8,206.86 |
| 09/16/2025 | 8,157.23 | 8,178.26 | 8,143.62 | 8,176.22 |
| 09/17/2025 | 8,150.43 | 8,164.04 | 8,096.48 | 8,116.91 |
| 09/18/2025 | 8,136.29 | 8,176.22 | 8,130.92 | 8,169.41 |
| 09/19/2025 | 8,136.29 | 8,223.02 | 8,130.92 | 8,210.82 |
| 09/21/2025 | 8,275.75 | 8,298.16 | 8,262.27 | 8,298.16 |
| 09/22/2025 | 8,435.58 | 8,480.53 | 8,435.57 | 8,466.89 |
| 09/23/2025 | 8,450.54 | 8,458.38 | 8,411.66 | 8,422.54 |
| 09/24/2025 | 8,398.03 | 8,419.86 | 8,381.05 | 8,387.8 |
| 09/25/2025 | 8,427.4 | 8,469.63 | 8,420.59 | 8,469.63 |
| 09/26/2025 | 8,427.4 | 8,476.41 | 8,420.59 | 8,473 |
| 09/28/2025 | 8,567.16 | 8,567.16 | 8,517.36 | 8,543.29 |
| 09/29/2025 | 8,509.87 | 8,551.56 | 8,484.62 | 8,548.14 |
| 09/30/2025 | 8,662.27 | 8,695.87 | 8,657.51 | 8,692.45 |
| 10/01/2025 | 8,697.96 | 8,743.74 | 8,694.5 | 8,712.97 |
| 10/02/2025 | 8,715.06 | 8,776.9 | 8,711.64 | 8,770.83 |
| 10/03/2025 | 8,715.06 | 8,792.17 | 8,711.64 | 8,781.89 |
| 10/05/2025 | 8,886.02 | 8,934.85 | 8,874.44 | 8,928 |
| 10/06/2025 | 8,943.42 | 9,125.31 | 8,939.99 | 9,125.31 |
| 10/07/2025 | 9,295.69 | 9,577.17 | 9,295.69 | 9,414.42 |
| 10/08/2025 | 9,405.42 | 9,405.42 | 9,155.9 | 9,274.89 |
| 10/09/2025 | 9,140.57 | 9,160.28 | 9,115.85 | 9,130.29 |
| 10/10/2025 | 9,140.57 | 9,220.9 | 9,115.85 | 9,220.9 |
| 10/12/2025 | 9,295.88 | 9,295.88 | 9,232.92 | 9,263.8 |
| 10/13/2025 | 9,328.82 | 9,360.77 | 9,295.5 | 9,360.77 |
| 10/14/2025 | 9,513.03 | 9,570.28 | 9,478.66 | 9,570.28 |
| 10/15/2025 | 9,643.66 | 9,917.08 | 9,640.22 | 9,917.08 |
| 10/16/2025 | 10,176.54 | 10,201.06 | 10,098.07 | 10,114.31 |
| 10/17/2025 | 10,176.54 | 10,201.06 | 10,008.09 | 10,008.09 |
| 10/19/2025 | 10,019.1 | 10,133.82 | 9,975.05 | 10,085.5 |
| 10/20/2025 | 10,034.52 | 10,055.5 | 9,913.09 | 9,933.82 |
| 10/21/2025 | 9,788.82 | 9,788.82 | 9,422.62 | 9,553.88 |
| 10/22/2025 | 9,606.9 | 9,675.92 | 9,590.76 | 9,675.92 |
| 10/23/2025 | 9,508.01 | 9,673.62 | 9,508.01 | 9,664.41 |
| 10/24/2025 | 9,508.01 | 9,673.62 | 9,508.01 | 9,656.35 |
| 10/26/2025 | 9,444.07 | 9,448.7 | 9,333.73 | 9,333.73 |
| 10/27/2025 | 9,122.72 | 9,161.18 | 9,025.91 | 9,151.76 |
| 10/29/2025 | 9,221.32 | 9,278.62 | 9,115.28 | 9,212.23 |
| 10/30/2025 | 9,225.42 | 9,278.19 | 9,195.65 | 9,254.63 |
| 10/31/2025 | 9,225.42 | 9,278.19 | 9,189.24 | 9,193.39 |
| 11/02/2025 | 9,194.65 | 9,194.65 | 9,084.96 | 9,128.14 |
| 11/03/2025 | 9,063.4 | 9,063.4 | 9,024.94 | 9,024.94 |
| 11/04/2025 | 9,021.48 | 9,058.58 | 8,995.96 | 9,055.11 |
| 11/05/2025 | 9,127.8 | 9,165.88 | 9,124.34 | 9,158.96 |
| 11/06/2025 | 9,171.52 | 9,219.62 | 9,171.52 | 9,213.21 |
| 11/07/2025 | 9,171.52 | 9,223.62 | 9,171.52 | 9,222.33 |
| 11/09/2025 | 9,365.84 | 9,403.74 | 9,349.75 | 9,385.13 |
| 11/10/2025 | 9,490.52 | 9,523.82 | 9,488.06 | 9,513.4 |
| 11/11/2025 | 9,511.15 | 9,640.05 | 9,494.8 | 9,512.17 |
| 11/12/2025 | 9,719.58 | 9,741.59 | 9,698.73 | 9,714.93 |
| 11/13/2025 | 9,623.62 | 9,623.62 | 9,393.04 | 9,406.94 |
| 11/14/2025 | 9,623.62 | 9,623.62 | 9,393.04 | 9,430.01 |
| 11/16/2025 | 9,422.08 | 9,425.99 | 9,368.06 | 9,399.42 |
| 11/17/2025 | 9,352.92 | 9,426.67 | 9,341.79 | 9,426.67 |
| 11/18/2025 | 9,459 | 9,523.98 | 9,455.51 | 9,514.52 |
| 11/19/2025 | 9,439.35 | 9,463.74 | 9,397.85 | 9,447.57 |
| 11/20/2025 | 9,387.4 | 9,443.8 | 9,359.55 | 9,440.31 |
| 11/21/2025 | 9,387.4 | 9,478.52 | 9,359.55 | 9,422.73 |
| 11/23/2025 | 9,413.37 | 9,428.59 | 9,394.37 | 9,405.77 |
| 11/24/2025 | 9,482.41 | 9,482.41 | 9,429.19 | 9,469.46 |
| 11/25/2025 | 9,460.53 | 9,476.69 | 9,446.87 | 9,454.81 |
| 11/26/2025 | 9,444.37 | 9,459.27 | 9,433.93 | 9,453.83 |
| 11/27/2025 | 9,436.15 | 9,499.83 | 9,436.15 | 9,499.83 |
| 11/28/2025 | 9,436.15 | 9,540.61 | 9,436.15 | 9,540.61 |
| 11/30/2025 | 9,557.35 | 9,573.68 | 9,505.39 | 9,542.59 |
| 12/01/2025 | 9,498.83 | 9,548.38 | 9,464.01 | 9,542.42 |
| 12/02/2025 | 9,496.34 | 9,560.07 | 9,491.86 | 9,535.67 |
| 12/03/2025 | 9,463.46 | 9,520.95 | 9,463.46 | 9,512.28 |
| 12/04/2025 | 9,531.18 | 9,544.09 | 9,512.98 | 9,538.15 |
| 12/05/2025 | 9,531.18 | 9,544.09 | 9,476.15 | 9,493.59 |
| 12/07/2025 | 9,522.95 | 9,525.18 | 9,492.45 | 9,509.93 |
| 12/08/2025 | 9,487.68 | 9,501.67 | 9,466.69 | 9,493.09 |
| 12/09/2025 | 9,480.36 | 9,515.06 | 9,480.36 | 9,504.55 |
| 12/10/2025 | 9,518.87 | 9,542.81 | 9,503.91 | 9,503.91 |
| 12/11/2025 | 9,655.79 | 9,761.51 | 9,655.79 | 9,753.29 |
| 12/12/2025 | 9,655.79 | 9,761.51 | 9,655.79 | 9,698.28 |
| 12/14/2025 | 9,785.9 | 9,789.28 | 9,757.71 | 9,757.71 |
| 12/15/2025 | 9,687.35 | 9,739.81 | 9,676.12 | 9,739.81 |
| 12/16/2025 | 9,765.45 | 9,828.57 | 9,759.47 | 9,825.05 |
| 12/17/2025 | 9,788.99 | 9,838.16 | 9,780.9 | 9,828.84 |
| 12/18/2025 | 9,810.43 | 9,854.13 | 9,808.84 | 9,852.91 |
| 12/19/2025 | 9,810.43 | 9,864.69 | 9,808.84 | 9,864.69 |
| 12/21/2025 | 9,973.93 | 9,992.21 | 9,951.74 | 9,975.14 |
| 12/22/2025 | 10,115.77 | 10,238.21 | 10,115.77 | 10,205.23 |
| 12/23/2025 | 10,259.26 | 10,266.31 | 10,225.15 | 10,245.16 |
| 12/24/2025 | 10,229.81 | 10,229.81 | 10,212.1 | 10,216.86 |
| 12/25/2025 | 10,251.82 | 10,320.61 | 10,243.51 | 10,319.2 |
| 12/26/2025 | 10,251.82 | 10,342.76 | 10,243.51 | 10,339.23 |
| 12/28/2025 | 10,200.48 | 10,219.34 | 10,050.11 | 10,064.2 |
| 12/29/2025 | 10,038.34 | 10,190.84 | 10,038.34 | 10,179.53 |
| 12/30/2025 | 10,042.88 | 10,158.32 | 10,042.88 | 10,158.32 |