^SET.BK
SET Index (^SET.BK)
1598.0300
฿
+13.8800 (%+0.88)
^SET.BK: SET Index Historical Data
Historical price data, yearly archive and performance analysis for SET Index.
Historical Chart
Loading chart...
Average
OPEN 1,235.2583
CLOSE 1,233.9875
Low
LOW 1,053.79
High
HIGH 1,399.35
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1,397.93 | 1,399.35 | 1,378.44 | 1,381.53 |
| 01/02/2025 | 1,397.93 | 1,399.35 | 1,378.44 | 1,379.85 |
| 01/03/2025 | 1,383.28 | 1,390.27 | 1,379.09 | 1,384.76 |
| 01/06/2025 | 1,388.64 | 1,390.84 | 1,370.69 | 1,372.65 |
| 01/07/2025 | 1,375.29 | 1,395.7 | 1,375.29 | 1,390.88 |
| 01/08/2025 | 1,390.81 | 1,392.43 | 1,381.72 | 1,387.72 |
| 01/09/2025 | 1,385.34 | 1,385.34 | 1,360.27 | 1,362.97 |
| 01/10/2025 | 1,362.91 | 1,371.1 | 1,352.33 | 1,367.99 |
| 01/13/2025 | 1,359.21 | 1,362.14 | 1,349.02 | 1,354.34 |
| 01/14/2025 | 1,363.86 | 1,363.86 | 1,340.25 | 1,340.25 |
| 01/15/2025 | 1,343.19 | 1,353.17 | 1,334.79 | 1,353.17 |
| 01/16/2025 | 1,362.14 | 1,363.55 | 1,346.45 | 1,352.56 |
| 01/17/2025 | 1,348.06 | 1,356.33 | 1,338.84 | 1,340.63 |
| 01/20/2025 | 1,344.53 | 1,350.41 | 1,338.29 | 1,340.5 |
| 01/21/2025 | 1,346.59 | 1,357.5 | 1,343.23 | 1,352.53 |
| 01/22/2025 | 1,355.22 | 1,363.92 | 1,355.22 | 1,361.77 |
| 01/23/2025 | 1,359.87 | 1,362 | 1,344.17 | 1,344.17 |
| 01/24/2025 | 1,350.03 | 1,354.07 | 1,344.62 | 1,354.07 |
| 01/27/2025 | 1,349.05 | 1,354.74 | 1,340.59 | 1,340.94 |
| 01/28/2025 | 1,334.26 | 1,347.54 | 1,334.26 | 1,345.77 |
| 01/29/2025 | 1,350.73 | 1,351.68 | 1,341.32 | 1,343.19 |
| 01/30/2025 | 1,342.72 | 1,345.76 | 1,333.27 | 1,335.64 |
| 01/31/2025 | 1,336.42 | 1,337.8 | 1,310.72 | 1,314.5 |
| 02/03/2025 | 1,276.91 | 1,304.39 | 1,270.87 | 1,304.39 |
| 02/04/2025 | 1,310.75 | 1,316.41 | 1,300.11 | 1,301.02 |
| 02/05/2025 | 1,300.74 | 1,305.17 | 1,282.04 | 1,286.74 |
| 02/06/2025 | 1,289 | 1,290.26 | 1,260.02 | 1,262.07 |
| 02/07/2025 | 1,266.35 | 1,282.09 | 1,252.26 | 1,282.09 |
| 02/10/2025 | 1,273.95 | 1,275.88 | 1,262.41 | 1,270.49 |
| 02/11/2025 | 1,272.91 | 1,285.98 | 1,269.58 | 1,283.97 |
| 02/12/2025 | 1,287.16 | 1,298.72 | 1,283.86 | 1,294.49 |
| 02/13/2025 | 1,287.16 | 1,298.72 | 1,281.16 | 1,284.11 |
| 02/14/2025 | 1,286.57 | 1,287.66 | 1,269.81 | 1,272.1 |
| 02/17/2025 | 1,244.56 | 1,256.48 | 1,236.8 | 1,256.48 |
| 02/18/2025 | 1,257.68 | 1,263.01 | 1,252.73 | 1,257.48 |
| 02/19/2025 | 1,255.15 | 1,267.72 | 1,254.18 | 1,262.27 |
| 02/20/2025 | 1,255.25 | 1,261.41 | 1,240.56 | 1,245.61 |
| 02/21/2025 | 1,243.89 | 1,252.5 | 1,240.67 | 1,246.21 |
| 02/24/2025 | 1,242.5 | 1,242.5 | 1,227.42 | 1,235.85 |
| 02/25/2025 | 1,231.48 | 1,231.48 | 1,206.39 | 1,206.39 |
| 02/26/2025 | 1,209.72 | 1,233.35 | 1,208.91 | 1,231.14 |
| 02/27/2025 | 1,228.65 | 1,235.11 | 1,212.54 | 1,215.73 |
| 02/28/2025 | 1,192.43 | 1,206.58 | 1,186.36 | 1,203.72 |
| 03/03/2025 | 1,207.27 | 1,211.21 | 1,185.73 | 1,188.41 |
| 03/04/2025 | 1,182.32 | 1,195.66 | 1,173.13 | 1,177.64 |
| 03/05/2025 | 1,185.36 | 1,208.76 | 1,183.21 | 1,206.96 |
| 03/06/2025 | 1,206.86 | 1,207.04 | 1,186.91 | 1,189.55 |
| 03/07/2025 | 1,188.66 | 1,202.03 | 1,186.93 | 1,202.03 |
| 03/10/2025 | 1,195.37 | 1,196.52 | 1,177.44 | 1,177.44 |
| 03/11/2025 | 1,167.19 | 1,189.4 | 1,160.99 | 1,187.63 |
| 03/12/2025 | 1,184.86 | 1,186.57 | 1,158.17 | 1,160.06 |
| 03/13/2025 | 1,164.18 | 1,168.73 | 1,157.96 | 1,159.64 |
| 03/14/2025 | 1,162.55 | 1,176.92 | 1,160.13 | 1,173.76 |
| 03/17/2025 | 1,175.74 | 1,178.51 | 1,165.46 | 1,170.2 |
| 03/18/2025 | 1,177.68 | 1,181.31 | 1,165.99 | 1,176.17 |
| 03/19/2025 | 1,177.37 | 1,195.56 | 1,174.62 | 1,189.66 |
| 03/20/2025 | 1,192.28 | 1,200.09 | 1,181.71 | 1,181.71 |
| 03/21/2025 | 1,187.06 | 1,190.62 | 1,180.49 | 1,186.61 |
| 03/24/2025 | 1,188.2 | 1,192.59 | 1,182.6 | 1,190.06 |
| 03/25/2025 | 1,190.66 | 1,191.01 | 1,181.13 | 1,184.93 |
| 03/26/2025 | 1,186.41 | 1,194.65 | 1,186.41 | 1,190.36 |
| 03/27/2025 | 1,190.26 | 1,193.96 | 1,185.2 | 1,187.9 |
| 03/28/2025 | 1,185.02 | 1,185.18 | 1,173.49 | 1,175.45 |
| 03/31/2025 | 1,155.05 | 1,169.09 | 1,155.05 | 1,158.09 |
| 04/01/2025 | 1,165.76 | 1,174.22 | 1,165.33 | 1,168.02 |
| 04/02/2025 | 1,168.12 | 1,176.84 | 1,166.59 | 1,172.69 |
| 04/03/2025 | 1,159.93 | 1,164.29 | 1,156.39 | 1,161.81 |
| 04/04/2025 | 1,155.46 | 1,156.02 | 1,122.51 | 1,125.21 |
| 04/07/2025 | 1,076.11 | 1,083.75 | 1,073.43 | 1,078.46 |
| 04/08/2025 | 1,076.11 | 1,083.75 | 1,056.41 | 1,074.59 |
| 04/09/2025 | 1,070.86 | 1,094.38 | 1,062.54 | 1,088.18 |
| 04/10/2025 | 1,135.79 | 1,146.86 | 1,122.95 | 1,133.95 |
| 04/11/2025 | 1,127.87 | 1,136.13 | 1,118.96 | 1,128.66 |
| 04/16/2025 | 1,127.59 | 1,142.35 | 1,120.72 | 1,138.9 |
| 04/17/2025 | 1,136.82 | 1,145.19 | 1,133.9 | 1,141.28 |
| 04/18/2025 | 1,143.26 | 1,153.2 | 1,141.32 | 1,150.95 |
| 04/21/2025 | 1,149.33 | 1,153.83 | 1,130.56 | 1,134.71 |
| 04/22/2025 | 1,129.35 | 1,146.02 | 1,127.46 | 1,144.05 |
| 04/23/2025 | 1,153.71 | 1,160.01 | 1,147.65 | 1,153.77 |
| 04/24/2025 | 1,149.52 | 1,155.13 | 1,143.29 | 1,146.86 |
| 04/25/2025 | 1,154.56 | 1,161.03 | 1,151.65 | 1,159 |
| 04/28/2025 | 1,161.47 | 1,166.32 | 1,156.63 | 1,159.53 |
| 04/29/2025 | 1,160.88 | 1,171.12 | 1,155.47 | 1,171.12 |
| 04/30/2025 | 1,171.46 | 1,197.26 | 1,169.23 | 1,197.26 |
| 05/02/2025 | 1,210.7 | 1,214.75 | 1,196.33 | 1,198.98 |
| 05/06/2025 | 1,200.33 | 1,201.04 | 1,187.86 | 1,187.86 |
| 05/07/2025 | 1,197.13 | 1,220.27 | 1,195.24 | 1,220.27 |
| 05/08/2025 | 1,217.53 | 1,221.34 | 1,205.57 | 1,206.59 |
| 05/09/2025 | 1,211.59 | 1,213.68 | 1,195.86 | 1,210.94 |
| 05/13/2025 | 1,226.93 | 1,231.02 | 1,212.19 | 1,214.39 |
| 05/14/2025 | 1,215.21 | 1,218.64 | 1,207.21 | 1,216.71 |
| 05/15/2025 | 1,210.1 | 1,212.48 | 1,191.4 | 1,194.49 |
| 05/16/2025 | 1,198.68 | 1,204.33 | 1,190.21 | 1,195.77 |
| 05/19/2025 | 1,191.24 | 1,195.79 | 1,184.86 | 1,187.06 |
| 05/20/2025 | 1,193.52 | 1,197.8 | 1,186.34 | 1,189.14 |
| 05/21/2025 | 1,192.69 | 1,199.29 | 1,176.65 | 1,179.81 |
| 05/22/2025 | 1,175.14 | 1,182.54 | 1,171.76 | 1,173.37 |
| 05/23/2025 | 1,177.89 | 1,184.86 | 1,173.54 | 1,176.36 |
| 05/26/2025 | 1,178.72 | 1,180.03 | 1,168.17 | 1,178.43 |
| 05/27/2025 | 1,176.34 | 1,176.34 | 1,159.61 | 1,163.42 |
| 05/28/2025 | 1,167.98 | 1,173.68 | 1,160.59 | 1,160.74 |
| 05/29/2025 | 1,175.44 | 1,178.24 | 1,162.88 | 1,164.01 |
| 05/30/2025 | 1,155.6 | 1,160.43 | 1,149.18 | 1,149.18 |
| 06/04/2025 | 1,147.66 | 1,149.68 | 1,127.57 | 1,132.02 |
| 06/05/2025 | 1,138.12 | 1,145.01 | 1,135.1 | 1,140.63 |
| 06/06/2025 | 1,140.27 | 1,141.05 | 1,129.41 | 1,136.43 |
| 06/09/2025 | 1,142.35 | 1,144.24 | 1,132.67 | 1,135.24 |
| 06/10/2025 | 1,134.82 | 1,144.4 | 1,134.82 | 1,139.16 |
| 06/11/2025 | 1,141.71 | 1,145.19 | 1,139.64 | 1,141.58 |
| 06/12/2025 | 1,140.61 | 1,143.45 | 1,126.92 | 1,128.62 |
| 06/13/2025 | 1,124.34 | 1,127.29 | 1,118.59 | 1,122.7 |
| 06/16/2025 | 1,121.14 | 1,123.83 | 1,107.79 | 1,114.49 |
| 06/17/2025 | 1,117.17 | 1,119.13 | 1,112.25 | 1,113.58 |
| 06/18/2025 | 1,113.59 | 1,120.33 | 1,094.58 | 1,094.58 |
| 06/19/2025 | 1,082.8 | 1,085.71 | 1,066.07 | 1,068.73 |
| 06/20/2025 | 1,071.96 | 1,082.9 | 1,066.02 | 1,067.63 |
| 06/23/2025 | 1,059.37 | 1,067.88 | 1,053.79 | 1,062.78 |
| 06/24/2025 | 1,076.27 | 1,100.01 | 1,074.96 | 1,100.01 |
| 06/25/2025 | 1,095.01 | 1,110.44 | 1,090.74 | 1,107.69 |
| 06/26/2025 | 1,104.86 | 1,117.64 | 1,104.72 | 1,106.73 |
| 06/27/2025 | 1,104.68 | 1,104.92 | 1,078.57 | 1,082.42 |
| 06/30/2025 | 1,089.01 | 1,094.77 | 1,080.92 | 1,089.56 |
| 07/01/2025 | 1,094.91 | 1,110.01 | 1,086.56 | 1,110.01 |
| 07/02/2025 | 1,107.13 | 1,115.69 | 1,103.99 | 1,115.69 |
| 07/03/2025 | 1,114.83 | 1,127.66 | 1,113.77 | 1,127.21 |
| 07/04/2025 | 1,127.35 | 1,128.08 | 1,115.37 | 1,119.94 |
| 07/07/2025 | 1,113.36 | 1,123 | 1,107.46 | 1,123 |
| 07/08/2025 | 1,112.39 | 1,121.37 | 1,110.16 | 1,115.65 |
| 07/09/2025 | 1,115.58 | 1,120.45 | 1,108.09 | 1,110.4 |
| 07/11/2025 | 1,116.61 | 1,130.28 | 1,115.47 | 1,121.13 |
| 07/14/2025 | 1,122.39 | 1,143.31 | 1,121.64 | 1,143.31 |
| 07/15/2025 | 1,143.73 | 1,162.72 | 1,139.64 | 1,161.01 |
| 07/16/2025 | 1,160.14 | 1,167.8 | 1,154.13 | 1,157.63 |
| 07/17/2025 | 1,163.9 | 1,199.14 | 1,162.7 | 1,198.11 |
| 07/18/2025 | 1,197.36 | 1,210.01 | 1,195.3 | 1,206.58 |
| 07/21/2025 | 1,213.52 | 1,217.83 | 1,199.54 | 1,208.13 |
| 07/22/2025 | 1,209.57 | 1,213.24 | 1,191.65 | 1,191.75 |
| 07/23/2025 | 1,202.82 | 1,222.75 | 1,202.25 | 1,219.62 |
| 07/24/2025 | 1,214.29 | 1,227.71 | 1,206.19 | 1,212.49 |
| 07/25/2025 | 1,205.25 | 1,218.71 | 1,204.7 | 1,217.15 |
| 07/29/2025 | 1,224.27 | 1,235.19 | 1,213.87 | 1,233.68 |
| 07/30/2025 | 1,236.01 | 1,245.44 | 1,234.21 | 1,244.14 |
| 07/31/2025 | 1,241.79 | 1,251.16 | 1,229.76 | 1,242.35 |
| 08/01/2025 | 1,252.5 | 1,255.39 | 1,217.37 | 1,218.33 |
| 08/04/2025 | 1,222.58 | 1,231.11 | 1,212.68 | 1,229.4 |
| 08/05/2025 | 1,235.13 | 1,250.36 | 1,233.44 | 1,246.96 |
| 08/06/2025 | 1,253.85 | 1,266.52 | 1,248.09 | 1,264.47 |
| 08/07/2025 | 1,270.44 | 1,280.78 | 1,260.31 | 1,265.15 |
| 08/08/2025 | 1,260.48 | 1,266.01 | 1,253.24 | 1,259.07 |
| 08/13/2025 | 1,270.55 | 1,280.16 | 1,263.93 | 1,277.43 |
| 08/14/2025 | 1,277.09 | 1,283.55 | 1,266.05 | 1,266.67 |
| 08/15/2025 | 1,268.88 | 1,270.89 | 1,253.51 | 1,259.42 |
| 08/18/2025 | 1,260.23 | 1,260.23 | 1,242.31 | 1,242.31 |
| 08/19/2025 | 1,238.85 | 1,248.4 | 1,235.76 | 1,235.76 |
| 08/20/2025 | 1,234.49 | 1,251.14 | 1,228.43 | 1,248.13 |
| 08/21/2025 | 1,252.61 | 1,254.52 | 1,243.53 | 1,244.79 |
| 08/22/2025 | 1,247.25 | 1,257.99 | 1,245.3 | 1,253.39 |
| 08/25/2025 | 1,264.69 | 1,268.13 | 1,260.76 | 1,262.67 |
| 08/26/2025 | 1,255.95 | 1,262.93 | 1,249.45 | 1,251.26 |
| 08/27/2025 | 1,253.41 | 1,260.75 | 1,246.86 | 1,248.03 |
| 08/28/2025 | 1,247.76 | 1,255.44 | 1,246 | 1,250.09 |
| 08/29/2025 | 1,248.32 | 1,255.84 | 1,236.61 | 1,236.61 |
| 09/01/2025 | 1,234.94 | 1,246.58 | 1,230.55 | 1,244.48 |
| 09/02/2025 | 1,248.59 | 1,253.6 | 1,243.48 | 1,248.78 |
| 09/03/2025 | 1,250.79 | 1,261.85 | 1,249.91 | 1,259.31 |
| 09/04/2025 | 1,262.38 | 1,270.74 | 1,250.86 | 1,252.55 |
| 09/05/2025 | 1,258.62 | 1,270.31 | 1,255.71 | 1,264.8 |
| 09/08/2025 | 1,273.62 | 1,276.15 | 1,264.79 | 1,266.11 |
| 09/09/2025 | 1,269.31 | 1,276.08 | 1,266.58 | 1,276.08 |
| 09/10/2025 | 1,279.02 | 1,281.19 | 1,274.39 | 1,278.05 |
| 09/11/2025 | 1,279.48 | 1,291.64 | 1,279.48 | 1,288.03 |
| 09/12/2025 | 1,295.44 | 1,299.19 | 1,289.31 | 1,293.62 |
| 09/15/2025 | 1,294.59 | 1,300.6 | 1,287.94 | 1,299.78 |
| 09/16/2025 | 1,304.37 | 1,309.9 | 1,303.29 | 1,308.19 |
| 09/17/2025 | 1,308.73 | 1,311.8 | 1,304.67 | 1,306.69 |
| 09/18/2025 | 1,312.15 | 1,312.74 | 1,292.73 | 1,297.01 |
| 09/19/2025 | 1,299.85 | 1,302.49 | 1,292.41 | 1,292.72 |
| 09/22/2025 | 1,294.69 | 1,296.42 | 1,282.54 | 1,282.54 |
| 09/23/2025 | 1,284.99 | 1,290.84 | 1,272.68 | 1,273.2 |
| 09/24/2025 | 1,273.5 | 1,282.19 | 1,268.49 | 1,278.41 |
| 09/25/2025 | 1,280.79 | 1,289.71 | 1,279.11 | 1,288.26 |
| 09/26/2025 | 1,285.45 | 1,288.13 | 1,278.2 | 1,278.74 |
| 09/29/2025 | 1,285.71 | 1,292.24 | 1,278.9 | 1,288.07 |
| 09/30/2025 | 1,286.4 | 1,290.54 | 1,270.42 | 1,274.17 |
| 10/01/2025 | 1,272.46 | 1,280.81 | 1,271.78 | 1,275.03 |
| 10/02/2025 | 1,284.75 | 1,294.14 | 1,282.95 | 1,288.29 |
| 10/03/2025 | 1,290.33 | 1,300.05 | 1,286.27 | 1,293.61 |
| 10/06/2025 | 1,296.29 | 1,299.24 | 1,285.64 | 1,285.64 |
| 10/07/2025 | 1,293.68 | 1,310.68 | 1,291.9 | 1,305.24 |
| 10/08/2025 | 1,305.12 | 1,314.07 | 1,303.48 | 1,304.92 |
| 10/09/2025 | 1,309.57 | 1,317.88 | 1,309.01 | 1,313.99 |
| 10/10/2025 | 1,291.07 | 1,296.55 | 1,282.47 | 1,286.98 |
| 10/14/2025 | 1,287.24 | 1,291.2 | 1,266.38 | 1,266.38 |
| 10/15/2025 | 1,276.88 | 1,289.09 | 1,274.21 | 1,286.69 |
| 10/16/2025 | 1,292.57 | 1,299.43 | 1,286.6 | 1,291.46 |
| 10/17/2025 | 1,282.34 | 1,289.73 | 1,274.1 | 1,274.61 |
| 10/20/2025 | 1,285.91 | 1,289.65 | 1,281.8 | 1,284.47 |
| 10/21/2025 | 1,290.42 | 1,295.11 | 1,286.83 | 1,290.72 |
| 10/22/2025 | 1,292.11 | 1,311.24 | 1,287.29 | 1,302.35 |
| 10/24/2025 | 1,308.81 | 1,321.57 | 1,305.49 | 1,313.91 |
| 10/27/2025 | 1,324.15 | 1,345.86 | 1,322.91 | 1,323.52 |
| 10/28/2025 | 1,328.91 | 1,331.69 | 1,311.41 | 1,314.28 |
| 10/29/2025 | 1,315.68 | 1,321.79 | 1,312.8 | 1,315.64 |
| 10/30/2025 | 1,308.07 | 1,320.23 | 1,302.3 | 1,314.65 |
| 10/31/2025 | 1,308.03 | 1,318.33 | 1,304.11 | 1,309.5 |
| 11/03/2025 | 1,315.69 | 1,317.48 | 1,304.72 | 1,308.86 |
| 11/04/2025 | 1,306.19 | 1,313.4 | 1,296.03 | 1,298.6 |
| 11/05/2025 | 1,286.39 | 1,301.06 | 1,283.13 | 1,295.29 |
| 11/06/2025 | 1,303.5 | 1,316.59 | 1,298.64 | 1,313.31 |
| 11/07/2025 | 1,309.55 | 1,314.63 | 1,302.46 | 1,302.91 |
| 11/10/2025 | 1,306.97 | 1,310.71 | 1,299.29 | 1,306.26 |
| 11/11/2025 | 1,307.7 | 1,309.86 | 1,297.63 | 1,300.47 |
| 11/12/2025 | 1,303.71 | 1,303.71 | 1,284.8 | 1,284.81 |
| 11/13/2025 | 1,288.64 | 1,292.42 | 1,282.06 | 1,287.44 |
| 11/14/2025 | 1,278.55 | 1,286.71 | 1,263.62 | 1,269.26 |
| 11/17/2025 | 1,268.12 | 1,282.03 | 1,262.93 | 1,280.07 |
| 11/18/2025 | 1,268.57 | 1,277.73 | 1,267.08 | 1,270.04 |
| 11/19/2025 | 1,272.04 | 1,275.6 | 1,263.22 | 1,272.17 |
| 11/20/2025 | 1,282.63 | 1,294.45 | 1,278.44 | 1,281.81 |
| 11/21/2025 | 1,268.21 | 1,272.31 | 1,248.89 | 1,254.4 |
| 11/24/2025 | 1,260.46 | 1,261.44 | 1,252.72 | 1,252.73 |
| 11/25/2025 | 1,260.97 | 1,270.32 | 1,256.73 | 1,268.78 |
| 11/26/2025 | 1,274.24 | 1,274.61 | 1,259.33 | 1,261.18 |
| 11/27/2025 | 1,264.36 | 1,264.79 | 1,251.94 | 1,252.71 |
| 11/28/2025 | 1,256.74 | 1,264.11 | 1,251.14 | 1,256.69 |
| 12/01/2025 | 1,259.02 | 1,278.63 | 1,257.22 | 1,276.57 |
| 12/02/2025 | 1,278.75 | 1,279.35 | 1,267.64 | 1,277.58 |
| 12/03/2025 | 1,276.88 | 1,282.87 | 1,272.63 | 1,274.82 |
| 12/04/2025 | 1,279.04 | 1,284.32 | 1,270.89 | 1,273.77 |
| 12/08/2025 | 1,274.23 | 1,279.54 | 1,258.47 | 1,261.39 |
| 12/09/2025 | 1,263.29 | 1,269.87 | 1,262.67 | 1,269.87 |
| 12/11/2025 | 1,274.5 | 1,274.5 | 1,250.29 | 1,253.54 |
| 12/12/2025 | 1,255.75 | 1,263.34 | 1,252.65 | 1,254.1 |
| 12/15/2025 | 1,249.72 | 1,273.4 | 1,248.07 | 1,273.4 |
| 12/16/2025 | 1,269.07 | 1,269.07 | 1,258.54 | 1,260.68 |
| 12/17/2025 | 1,261.85 | 1,265.17 | 1,255.12 | 1,256.85 |
| 12/18/2025 | 1,258.5 | 1,262.63 | 1,243.94 | 1,250.07 |
| 12/19/2025 | 1,254.32 | 1,257.5 | 1,248.35 | 1,252.19 |
| 12/22/2025 | 1,261.5 | 1,270.16 | 1,258.74 | 1,269.68 |
| 12/23/2025 | 1,272.42 | 1,278.12 | 1,268.97 | 1,271.11 |
| 12/24/2025 | 1,272.58 | 1,275.33 | 1,269.02 | 1,275.33 |
| 12/25/2025 | 1,274.72 | 1,274.92 | 1,262.41 | 1,264.77 |
| 12/26/2025 | 1,265.16 | 1,267.3 | 1,256.35 | 1,259.25 |
| 12/29/2025 | 1,258.71 | 1,260.67 | 1,246.83 | 1,254.03 |
| 12/30/2025 | 1,251.35 | 1,260.47 | 1,251.35 | 1,259.67 |