^STI
STI Index (^STI)
5656.1100
S$
-4.4100 (%-0.08)
^STI: STI Index Historical Data
Historical price data, yearly archive and performance analysis for STI Index.
Historical Chart
Loading chart...
Average
OPEN 4,108.5643
CLOSE 4,110.1594
Low
LOW 3,372.38
High
HIGH 4,665.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,790.36 | 3,797.27 | 3,780.46 | 3,783.51 |
| 01/02/2025 | 3,790.36 | 3,800.81 | 3,780.46 | 3,800.81 |
| 01/03/2025 | 3,809.15 | 3,821.73 | 3,792.2 | 3,801.83 |
| 01/06/2025 | 3,821.68 | 3,826.82 | 3,805.5 | 3,821.84 |
| 01/07/2025 | 3,825.94 | 3,836.04 | 3,820.11 | 3,828.17 |
| 01/08/2025 | 3,838.18 | 3,886.98 | 3,832.61 | 3,886.98 |
| 01/09/2025 | 3,870.48 | 3,880.17 | 3,853.35 | 3,862.6 |
| 01/10/2025 | 3,836.75 | 3,843.35 | 3,785.68 | 3,801.56 |
| 01/13/2025 | 3,789.58 | 3,796.74 | 3,775 | 3,791.7 |
| 01/14/2025 | 3,785.96 | 3,791.35 | 3,779.01 | 3,788.77 |
| 01/15/2025 | 3,783.89 | 3,796.63 | 3,765.41 | 3,772.58 |
| 01/16/2025 | 3,811.15 | 3,818.73 | 3,792.4 | 3,801.13 |
| 01/17/2025 | 3,793.43 | 3,819.18 | 3,791.69 | 3,810.78 |
| 01/20/2025 | 3,809.98 | 3,819.66 | 3,795.28 | 3,807.97 |
| 01/21/2025 | 3,805.7 | 3,806.77 | 3,779.07 | 3,795.37 |
| 01/22/2025 | 3,804.99 | 3,811.53 | 3,781.21 | 3,781.21 |
| 01/23/2025 | 3,793.59 | 3,814.86 | 3,790.69 | 3,806.57 |
| 01/24/2025 | 3,811.17 | 3,817.3 | 3,799.29 | 3,804.26 |
| 01/27/2025 | 3,799.36 | 3,806.06 | 3,790.75 | 3,796.71 |
| 01/28/2025 | 3,817.35 | 3,837.88 | 3,801.07 | 3,801.07 |
| 01/30/2025 | 3,843.7 | 3,876.32 | 3,837.96 | 3,859.83 |
| 01/31/2025 | 3,843.7 | 3,876.32 | 3,837.96 | 3,855.82 |
| 02/03/2025 | 3,802.42 | 3,850.85 | 3,797.83 | 3,826.47 |
| 02/04/2025 | 3,853.54 | 3,858.17 | 3,817.58 | 3,823.01 |
| 02/05/2025 | 3,833.7 | 3,840.68 | 3,805.46 | 3,815.37 |
| 02/06/2025 | 3,835.16 | 3,839.4 | 3,821.2 | 3,830.42 |
| 02/07/2025 | 3,829.33 | 3,863.85 | 3,829.33 | 3,861.42 |
| 02/10/2025 | 3,891.08 | 3,921.3 | 3,872.98 | 3,875.13 |
| 02/11/2025 | 3,886.52 | 3,890.06 | 3,854.86 | 3,860.76 |
| 02/12/2025 | 3,873.41 | 3,883.02 | 3,854.97 | 3,874.62 |
| 02/13/2025 | 3,868.32 | 3,882.58 | 3,864.38 | 3,882.58 |
| 02/14/2025 | 3,879.76 | 3,880.9 | 3,863.94 | 3,877.5 |
| 02/17/2025 | 3,887.37 | 3,904.85 | 3,881 | 3,904.85 |
| 02/18/2025 | 3,907.02 | 3,929.81 | 3,895.99 | 3,925.56 |
| 02/19/2025 | 3,941.12 | 3,949.65 | 3,921.86 | 3,934.04 |
| 02/20/2025 | 3,922.77 | 3,942.36 | 3,916.13 | 3,927.51 |
| 02/21/2025 | 3,924.88 | 3,940.15 | 3,918.43 | 3,929.94 |
| 02/24/2025 | 3,929.79 | 3,951.64 | 3,923.28 | 3,927.75 |
| 02/25/2025 | 3,922.87 | 3,933.82 | 3,915.87 | 3,915.87 |
| 02/26/2025 | 3,899.38 | 3,928.75 | 3,896.06 | 3,908.05 |
| 02/27/2025 | 3,915.44 | 3,921.19 | 3,893.52 | 3,921.19 |
| 02/28/2025 | 3,902.97 | 3,912.6 | 3,889.04 | 3,895.7 |
| 03/03/2025 | 3,895.37 | 3,918.07 | 3,894.85 | 3,908.92 |
| 03/04/2025 | 3,900.78 | 3,904.15 | 3,890.52 | 3,890.76 |
| 03/05/2025 | 3,892.27 | 3,911.04 | 3,888.6 | 3,898.4 |
| 03/06/2025 | 3,915.64 | 3,932.07 | 3,909.82 | 3,917.06 |
| 03/07/2025 | 3,899.1 | 3,930.02 | 3,898.85 | 3,914.48 |
| 03/10/2025 | 3,911.31 | 3,922.66 | 3,899.07 | 3,899.07 |
| 03/11/2025 | 3,849.16 | 3,852.08 | 3,806.53 | 3,825.83 |
| 03/12/2025 | 3,811.55 | 3,846.77 | 3,805.7 | 3,833.07 |
| 03/13/2025 | 3,824.2 | 3,843.39 | 3,819.68 | 3,837.52 |
| 03/14/2025 | 3,827.87 | 3,838.29 | 3,823.75 | 3,836.02 |
| 03/17/2025 | 3,860.09 | 3,870.74 | 3,848.28 | 3,859.36 |
| 03/18/2025 | 3,879.66 | 3,908.02 | 3,876.19 | 3,894.97 |
| 03/19/2025 | 3,916.31 | 3,918.24 | 3,900.23 | 3,908.31 |
| 03/20/2025 | 3,917.42 | 3,941.98 | 3,906.01 | 3,930.49 |
| 03/21/2025 | 3,922.31 | 3,936.43 | 3,911.61 | 3,926.45 |
| 03/24/2025 | 3,938.58 | 3,947.63 | 3,920.62 | 3,936.33 |
| 03/25/2025 | 3,957.13 | 3,985.72 | 3,946.59 | 3,954.53 |
| 03/26/2025 | 3,965.99 | 3,976.5 | 3,953.49 | 3,963.71 |
| 03/27/2025 | 3,969.07 | 3,991 | 3,959.75 | 3,981.57 |
| 03/28/2025 | 3,997.56 | 4,005.18 | 3,969.01 | 3,972.43 |
| 03/31/2025 | 3,950.77 | 3,968.46 | 3,938.43 | 3,960.5 |
| 04/01/2025 | 3,950.77 | 3,980.28 | 3,938.43 | 3,968.85 |
| 04/02/2025 | 3,938.2 | 3,965.13 | 3,924.92 | 3,954.21 |
| 04/03/2025 | 3,907.62 | 3,955.04 | 3,902.98 | 3,942.23 |
| 04/04/2025 | 3,900.2 | 3,910.71 | 3,820 | 3,825.86 |
| 04/07/2025 | 3,600.89 | 3,634.57 | 3,494.39 | 3,540.5 |
| 04/08/2025 | 3,540.37 | 3,580.86 | 3,450.3 | 3,469.47 |
| 04/09/2025 | 3,437.46 | 3,437.46 | 3,372.38 | 3,393.69 |
| 04/10/2025 | 3,548.45 | 3,688.19 | 3,548.45 | 3,577.83 |
| 04/11/2025 | 3,485.31 | 3,530.16 | 3,464.44 | 3,512.53 |
| 04/14/2025 | 3,567.21 | 3,592.68 | 3,548.91 | 3,548.91 |
| 04/15/2025 | 3,577.24 | 3,624.72 | 3,566.8 | 3,624.72 |
| 04/16/2025 | 3,631.56 | 3,662.45 | 3,619.44 | 3,662.45 |
| 04/17/2025 | 3,673.97 | 3,722.53 | 3,653.08 | 3,720.33 |
| 04/21/2025 | 3,730.14 | 3,774.39 | 3,729.6 | 3,759.22 |
| 04/22/2025 | 3,754.69 | 3,823.31 | 3,739.4 | 3,795.41 |
| 04/23/2025 | 3,824.81 | 3,842.97 | 3,817.31 | 3,832.32 |
| 04/24/2025 | 3,845.58 | 3,851.38 | 3,825.98 | 3,831.92 |
| 04/25/2025 | 3,846.85 | 3,846.85 | 3,806.86 | 3,823.78 |
| 04/28/2025 | 3,821.37 | 3,821.68 | 3,797.17 | 3,811.8 |
| 04/29/2025 | 3,802.02 | 3,838.14 | 3,800.11 | 3,805.18 |
| 04/30/2025 | 3,811.72 | 3,832.51 | 3,801.73 | 3,832.51 |
| 05/02/2025 | 3,842.38 | 3,850.02 | 3,831.04 | 3,845.14 |
| 05/05/2025 | 3,856.02 | 3,858.97 | 3,836.7 | 3,853.07 |
| 05/06/2025 | 3,861.19 | 3,869.03 | 3,847.72 | 3,860.41 |
| 05/07/2025 | 3,845.69 | 3,869.23 | 3,838.12 | 3,865.37 |
| 05/08/2025 | 3,858.43 | 3,875.41 | 3,839.14 | 3,848.22 |
| 05/09/2025 | 3,858.73 | 3,879.56 | 3,854.72 | 3,876.16 |
| 05/13/2025 | 3,936.16 | 3,956.26 | 3,881.05 | 3,881.05 |
| 05/14/2025 | 3,887.23 | 3,889.41 | 3,861.46 | 3,871.05 |
| 05/15/2025 | 3,886.74 | 3,891.94 | 3,873.38 | 3,891.94 |
| 05/16/2025 | 3,887.79 | 3,897.87 | 3,878.81 | 3,897.87 |
| 05/19/2025 | 3,897.47 | 3,903.16 | 3,873.89 | 3,876.2 |
| 05/20/2025 | 3,897.61 | 3,901.67 | 3,879.3 | 3,882.5 |
| 05/21/2025 | 3,876.57 | 3,882.91 | 3,865.14 | 3,882.55 |
| 05/22/2025 | 3,877.24 | 3,881.85 | 3,857.11 | 3,880.09 |
| 05/23/2025 | 3,888.04 | 3,894.65 | 3,865.93 | 3,882.42 |
| 05/26/2025 | 3,880.96 | 3,883.2 | 3,861.85 | 3,875.6 |
| 05/27/2025 | 3,877.33 | 3,896.09 | 3,871.81 | 3,896.09 |
| 05/28/2025 | 3,909.05 | 3,919.03 | 3,901.29 | 3,911.92 |
| 05/29/2025 | 3,921.17 | 3,921.17 | 3,896.4 | 3,916.84 |
| 05/30/2025 | 3,914.97 | 3,917.85 | 3,894.61 | 3,894.61 |
| 06/02/2025 | 3,904.42 | 3,905.94 | 3,871.54 | 3,890.59 |
| 06/03/2025 | 3,894.1 | 3,902.5 | 3,877.05 | 3,894.38 |
| 06/04/2025 | 3,893.55 | 3,903.88 | 3,880.57 | 3,903.88 |
| 06/05/2025 | 3,904.89 | 3,917.69 | 3,896.67 | 3,917.69 |
| 06/06/2025 | 3,922.24 | 3,934.29 | 3,914.07 | 3,934.29 |
| 06/09/2025 | 3,934.32 | 3,945.92 | 3,930.76 | 3,936.32 |
| 06/10/2025 | 3,935.87 | 3,939.31 | 3,922.68 | 3,933.8 |
| 06/11/2025 | 3,933.52 | 3,933.52 | 3,907.91 | 3,919.05 |
| 06/12/2025 | 3,916.75 | 3,933.32 | 3,911.33 | 3,922.2 |
| 06/13/2025 | 3,912.71 | 3,912.71 | 3,898.46 | 3,911.42 |
| 06/16/2025 | 3,903.9 | 3,915.2 | 3,891.82 | 3,908.46 |
| 06/17/2025 | 3,918.55 | 3,931.81 | 3,915.57 | 3,930.64 |
| 06/18/2025 | 3,920.22 | 3,923.45 | 3,908.48 | 3,920.81 |
| 06/19/2025 | 3,913.85 | 3,917.62 | 3,892.09 | 3,894.18 |
| 06/20/2025 | 3,893.98 | 3,903.72 | 3,883.43 | 3,883.43 |
| 06/23/2025 | 3,859.83 | 3,883.98 | 3,845.78 | 3,879.26 |
| 06/24/2025 | 3,891.13 | 3,910.83 | 3,890.87 | 3,904.3 |
| 06/25/2025 | 3,908.05 | 3,932.25 | 3,907.79 | 3,925.98 |
| 06/26/2025 | 3,923.64 | 3,939.87 | 3,919.48 | 3,938.46 |
| 06/27/2025 | 3,953.64 | 3,966.2 | 3,950.97 | 3,966.2 |
| 06/30/2025 | 3,970.09 | 3,971.7 | 3,958.04 | 3,964.29 |
| 07/01/2025 | 3,972.18 | 4,001 | 3,968.57 | 3,989.76 |
| 07/02/2025 | 3,991.74 | 4,011.78 | 3,991.74 | 4,010.77 |
| 07/03/2025 | 4,009.33 | 4,019.57 | 4,001.84 | 4,019.57 |
| 07/04/2025 | 4,024.11 | 4,024.33 | 4,004.92 | 4,013.62 |
| 07/07/2025 | 4,017.83 | 4,031.86 | 4,011.88 | 4,031.86 |
| 07/08/2025 | 4,039.06 | 4,058.8 | 4,019.68 | 4,047.86 |
| 07/09/2025 | 4,049.88 | 4,064.58 | 4,046.27 | 4,057.82 |
| 07/10/2025 | 4,062.74 | 4,080 | 4,061.48 | 4,075.7 |
| 07/11/2025 | 4,069.59 | 4,102.97 | 4,069.34 | 4,087.81 |
| 07/14/2025 | 4,091.33 | 4,109.21 | 4,090.98 | 4,109.21 |
| 07/15/2025 | 4,120.09 | 4,129.77 | 4,109.76 | 4,119.82 |
| 07/16/2025 | 4,122.24 | 4,132.61 | 4,119.58 | 4,132.25 |
| 07/17/2025 | 4,143.26 | 4,163.45 | 4,140.63 | 4,161.43 |
| 07/18/2025 | 4,172.43 | 4,192.19 | 4,164.25 | 4,189.5 |
| 07/21/2025 | 4,199.12 | 4,225.79 | 4,195.98 | 4,207.13 |
| 07/22/2025 | 4,212 | 4,219.18 | 4,191.87 | 4,208.26 |
| 07/23/2025 | 4,217.66 | 4,231.28 | 4,203.88 | 4,231.28 |
| 07/24/2025 | 4,237.95 | 4,274.32 | 4,237.72 | 4,273.05 |
| 07/25/2025 | 4,250.07 | 4,265 | 4,238.15 | 4,261.06 |
| 07/28/2025 | 4,268.02 | 4,270.56 | 4,241.14 | 4,241.14 |
| 07/29/2025 | 4,231.34 | 4,238.42 | 4,214.38 | 4,229.41 |
| 07/30/2025 | 4,234.77 | 4,234.77 | 4,202.25 | 4,219.41 |
| 07/31/2025 | 4,202.12 | 4,205.99 | 4,173.77 | 4,173.77 |
| 08/01/2025 | 4,169.28 | 4,195.01 | 4,151.44 | 4,153.83 |
| 08/04/2025 | 4,152.18 | 4,202.02 | 4,144.89 | 4,197.23 |
| 08/05/2025 | 4,208.49 | 4,222.25 | 4,204.64 | 4,208.58 |
| 08/06/2025 | 4,208.6 | 4,229.23 | 4,198.55 | 4,227.7 |
| 08/07/2025 | 4,234.17 | 4,265.44 | 4,233.13 | 4,258.15 |
| 08/08/2025 | 4,239.64 | 4,251.01 | 4,221.2 | 4,239.83 |
| 08/11/2025 | 4,238.94 | 4,247.89 | 4,224.25 | 4,232.78 |
| 08/12/2025 | 4,247.08 | 4,248.73 | 4,216.01 | 4,220.72 |
| 08/13/2025 | 4,241.11 | 4,272.76 | 4,235.66 | 4,272.76 |
| 08/14/2025 | 4,282.8 | 4,282.8 | 4,247.32 | 4,256.52 |
| 08/15/2025 | 4,236.11 | 4,246.1 | 4,210.51 | 4,230.53 |
| 08/18/2025 | 4,235.45 | 4,236.49 | 4,187.38 | 4,187.38 |
| 08/19/2025 | 4,190.61 | 4,221.33 | 4,181.99 | 4,216.19 |
| 08/20/2025 | 4,210.36 | 4,232.1 | 4,204.41 | 4,219.54 |
| 08/21/2025 | 4,221.32 | 4,233.33 | 4,215.51 | 4,230.9 |
| 08/22/2025 | 4,230.03 | 4,253.89 | 4,227.93 | 4,253.02 |
| 08/25/2025 | 4,272.76 | 4,274.13 | 4,248.66 | 4,256.49 |
| 08/26/2025 | 4,250.23 | 4,252.91 | 4,237.42 | 4,243.71 |
| 08/27/2025 | 4,234.37 | 4,252.43 | 4,227.44 | 4,245.57 |
| 08/28/2025 | 4,248.75 | 4,256.76 | 4,240.81 | 4,253.78 |
| 08/29/2025 | 4,259.55 | 4,277.39 | 4,259.55 | 4,269.7 |
| 09/01/2025 | 4,270.86 | 4,281.85 | 4,252.27 | 4,276.07 |
| 09/02/2025 | 4,273.26 | 4,301.17 | 4,273.26 | 4,298.51 |
| 09/03/2025 | 4,295.39 | 4,299.4 | 4,281.31 | 4,289.33 |
| 09/04/2025 | 4,295.43 | 4,305.13 | 4,292.06 | 4,296.83 |
| 09/05/2025 | 4,307.63 | 4,320.37 | 4,300.85 | 4,307.08 |
| 09/08/2025 | 4,318.93 | 4,319.06 | 4,296.13 | 4,308.52 |
| 09/09/2025 | 4,310.42 | 4,315.49 | 4,287.52 | 4,297.57 |
| 09/10/2025 | 4,303.52 | 4,355.84 | 4,295.18 | 4,346.46 |
| 09/11/2025 | 4,358.73 | 4,367.51 | 4,342.3 | 4,355.82 |
| 09/12/2025 | 4,374.26 | 4,375.33 | 4,339.69 | 4,344.24 |
| 09/15/2025 | 4,342.22 | 4,348.64 | 4,331.75 | 4,338.42 |
| 09/16/2025 | 4,342.44 | 4,347.12 | 4,322.43 | 4,337.74 |
| 09/17/2025 | 4,343.38 | 4,344.19 | 4,317.76 | 4,323.78 |
| 09/18/2025 | 4,322.87 | 4,327.89 | 4,308.5 | 4,312.62 |
| 09/19/2025 | 4,315.67 | 4,319.64 | 4,298.94 | 4,302.71 |
| 09/22/2025 | 4,307.58 | 4,315.7 | 4,291.99 | 4,297.37 |
| 09/23/2025 | 4,299.13 | 4,315.16 | 4,281.03 | 4,302.67 |
| 09/24/2025 | 4,298.66 | 4,301.62 | 4,286.2 | 4,290.4 |
| 09/25/2025 | 4,286.89 | 4,297.46 | 4,272.39 | 4,273.86 |
| 09/26/2025 | 4,274.24 | 4,291.25 | 4,265.98 | 4,265.98 |
| 09/29/2025 | 4,272.77 | 4,279.07 | 4,264.99 | 4,269.98 |
| 09/30/2025 | 4,282.22 | 4,300.16 | 4,272.48 | 4,300.16 |
| 10/01/2025 | 4,307.76 | 4,335.24 | 4,307.76 | 4,323.12 |
| 10/02/2025 | 4,338.5 | 4,404.25 | 4,333.41 | 4,395.21 |
| 10/03/2025 | 4,397.85 | 4,416.9 | 4,371.44 | 4,411.95 |
| 10/06/2025 | 4,416.51 | 4,423.09 | 4,411.88 | 4,421.71 |
| 10/07/2025 | 4,427.29 | 4,474.12 | 4,425.92 | 4,472.26 |
| 10/08/2025 | 4,468.25 | 4,469.92 | 4,446.77 | 4,456.3 |
| 10/09/2025 | 4,449.5 | 4,453.63 | 4,436.22 | 4,440.5 |
| 10/10/2025 | 4,432.15 | 4,442.56 | 4,421.89 | 4,427.06 |
| 10/13/2025 | 4,377.23 | 4,395.44 | 4,362.4 | 4,389.84 |
| 10/14/2025 | 4,392.03 | 4,417.24 | 4,346.01 | 4,354.52 |
| 10/15/2025 | 4,363.99 | 4,379.8 | 4,358.99 | 4,368.42 |
| 10/16/2025 | 4,365 | 4,369.73 | 4,341.97 | 4,356.2 |
| 10/17/2025 | 4,337.4 | 4,348.62 | 4,311.65 | 4,328.93 |
| 10/21/2025 | 4,378.23 | 4,400.39 | 4,373.38 | 4,381.05 |
| 10/22/2025 | 4,382.64 | 4,399.65 | 4,378.17 | 4,393.92 |
| 10/23/2025 | 4,399.08 | 4,416.27 | 4,386.2 | 4,416.27 |
| 10/24/2025 | 4,440.75 | 4,443.58 | 4,422.21 | 4,422.21 |
| 10/27/2025 | 4,439.9 | 4,448.95 | 4,434.27 | 4,440.3 |
| 10/28/2025 | 4,447.29 | 4,478.15 | 4,446.38 | 4,450.36 |
| 10/29/2025 | 4,449.31 | 4,452.64 | 4,434.14 | 4,440.21 |
| 10/30/2025 | 4,436.23 | 4,458.13 | 4,417 | 4,437.44 |
| 10/31/2025 | 4,428.48 | 4,451.43 | 4,422.17 | 4,428.62 |
| 11/03/2025 | 4,437.38 | 4,455.42 | 4,431.66 | 4,444.33 |
| 11/04/2025 | 4,447.14 | 4,450.41 | 4,413.98 | 4,422.72 |
| 11/05/2025 | 4,399.87 | 4,417.47 | 4,372.64 | 4,417.12 |
| 11/06/2025 | 4,417.66 | 4,485.5 | 4,414.81 | 4,484.99 |
| 11/07/2025 | 4,512.09 | 4,520.49 | 4,473.62 | 4,492.24 |
| 11/10/2025 | 4,481.28 | 4,490.55 | 4,457.14 | 4,488.13 |
| 11/11/2025 | 4,499.41 | 4,552.05 | 4,499.41 | 4,542.2 |
| 11/12/2025 | 4,551.97 | 4,568.91 | 4,540.9 | 4,568.91 |
| 11/13/2025 | 4,551.87 | 4,575.91 | 4,551.16 | 4,575.91 |
| 11/14/2025 | 4,528.03 | 4,560.49 | 4,522.23 | 4,546.07 |
| 11/17/2025 | 4,533.22 | 4,545.98 | 4,532.82 | 4,543.59 |
| 11/18/2025 | 4,530.8 | 4,546.74 | 4,502.57 | 4,504.67 |
| 11/19/2025 | 4,505.79 | 4,519.72 | 4,493.36 | 4,505.22 |
| 11/20/2025 | 4,520.86 | 4,526.93 | 4,504 | 4,511.87 |
| 11/21/2025 | 4,490.96 | 4,494.58 | 4,461.14 | 4,469.14 |
| 11/24/2025 | 4,481.45 | 4,504.48 | 4,459.83 | 4,496.63 |
| 11/25/2025 | 4,506.21 | 4,509.14 | 4,476.23 | 4,485.63 |
| 11/26/2025 | 4,518.44 | 4,519.49 | 4,499.1 | 4,501.56 |
| 11/27/2025 | 4,514.14 | 4,524.32 | 4,505.56 | 4,509.34 |
| 11/28/2025 | 4,526.64 | 4,534.71 | 4,523.87 | 4,523.96 |
| 12/01/2025 | 4,531.55 | 4,544.57 | 4,524.47 | 4,526.22 |
| 12/02/2025 | 4,530.16 | 4,539.72 | 4,524.67 | 4,537.96 |
| 12/03/2025 | 4,554.39 | 4,557.21 | 4,542.01 | 4,554.52 |
| 12/04/2025 | 4,560.83 | 4,561.21 | 4,531.85 | 4,535.14 |
| 12/05/2025 | 4,530.94 | 4,536.68 | 4,511.88 | 4,531.36 |
| 12/08/2025 | 4,528.43 | 4,534.44 | 4,502.88 | 4,507.08 |
| 12/09/2025 | 4,508.23 | 4,520.05 | 4,502.87 | 4,513.24 |
| 12/10/2025 | 4,512.25 | 4,520.96 | 4,492.46 | 4,511.9 |
| 12/11/2025 | 4,516.34 | 4,536.56 | 4,516.34 | 4,520.83 |
| 12/12/2025 | 4,556.52 | 4,586.45 | 4,553.09 | 4,586.45 |
| 12/15/2025 | 4,575.92 | 4,589.17 | 4,563.23 | 4,589.17 |
| 12/16/2025 | 4,593.01 | 4,603.33 | 4,571.83 | 4,579.73 |
| 12/17/2025 | 4,555.67 | 4,580.11 | 4,545.77 | 4,575.48 |
| 12/18/2025 | 4,578.21 | 4,582.15 | 4,561.14 | 4,570.61 |
| 12/19/2025 | 4,586.57 | 4,587.64 | 4,567.77 | 4,569.78 |
| 12/22/2025 | 4,593.86 | 4,613.82 | 4,590.97 | 4,610.29 |
| 12/23/2025 | 4,620.27 | 4,642.61 | 4,607.11 | 4,638.97 |
| 12/24/2025 | 4,637 | 4,641.37 | 4,624.48 | 4,636.34 |
| 12/26/2025 | 4,636.13 | 4,647.45 | 4,621.1 | 4,636.15 |
| 12/29/2025 | 4,643.88 | 4,644.12 | 4,631.4 | 4,633.64 |
| 12/30/2025 | 4,646.02 | 4,665.12 | 4,643.36 | 4,655.38 |
| 12/31/2025 | 4,658.06 | 4,661.35 | 4,641.41 | 4,646.21 |