Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sentient Tether logo
SENTUSDT
Sentient Tether
—
0.01604 $
0.000000 (%0.00)
Day Low₺0.01585
Day High₺0.01756
Bid0.01603
Ask0.01604

Market Data

Spot Rate
B:0.01603
A:0.01604
Circulating Supply
7,775,916,896
Market Cap
$550.62M
Overview
Technicals
Comments
Archive

SENTUSDT: Sentient Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.02
CLOSE 0.02

Low

LOW 0.011

High

HIGH 0.0495
DATEOPENHIGHLOWCLOSE
01/22/20260.0110.03380.0110.0299
01/23/20260.02980.03080.02460.0274
01/24/20260.02740.03070.02540.0272
01/25/20260.02720.0320.02610.0263
01/26/20260.02630.02850.02490.0269
01/27/20260.02690.02870.02560.026
01/28/20260.0260.02720.02430.0248
01/29/20260.02480.03810.02280.0329
01/30/20260.03280.04350.03250.0351
01/31/20260.03510.04890.03480.048
02/01/20260.0480.04950.0350.0396
02/02/20260.03960.0450.03310.039
02/03/20260.0390.0390.03410.0346
02/04/20260.03460.0350.0310.0318
02/05/20260.03180.0350.03060.0312
02/06/20260.03120.03320.02730.0328
02/07/20260.03280.03280.02860.0292
02/08/20260.02930.03090.02760.028
02/09/20260.0280.02810.02560.0268
02/10/20260.02680.03080.02640.0277
02/11/20260.02770.02940.02560.026
02/12/20260.0260.02620.02360.0242
02/13/20260.02420.02510.0220.0238
02/14/20260.02380.02410.02270.0236
02/15/20260.02360.02360.02160.0222
02/16/20260.02220.02290.02140.0222
02/17/20260.02220.02330.02160.0223
02/18/20260.02230.02330.02170.023
02/19/20260.0230.0230.02060.0208
02/20/20260.02080.02540.02060.0226
02/21/20260.02260.02520.02210.0222
02/22/20260.02220.02220.0210.0215
02/23/20260.02150.02620.02050.0244
02/24/20260.02440.02470.02250.0229
02/25/20260.02290.02490.02240.0226
02/26/20260.02260.02490.02240.0246
02/27/20260.02460.02510.0220.0226
02/28/20260.02260.0230.02070.0218
03/01/20260.02180.02250.02060.021
03/02/20260.0210.02230.02080.0209
03/03/20260.02090.02150.02060.0209
03/04/20260.02090.02160.02070.0213
03/05/20260.02130.02180.02080.0217
03/06/20260.02170.02770.02140.0236
03/07/20260.02360.02850.02350.025
03/08/20260.02490.02650.02280.023
03/09/20260.0230.02360.02210.023
03/10/20260.0230.02340.02260.0232
03/11/20260.02320.02430.02230.0223
03/12/20260.02230.02250.02140.0217
03/13/20260.02170.02240.02110.0213
03/14/20260.02130.0220.02120.0215
03/15/20260.02150.02170.02130.0215
03/16/20260.02150.0230.02130.0228
03/17/20260.02280.02420.02140.0216
03/18/20260.02160.02160.01990.0203
03/19/20260.02030.02040.01960.0203
03/20/20260.02020.02060.02020.0204
03/21/20260.02040.02040.01980.02
03/22/20260.01990.02030.01920.0194
03/23/20260.01950.01990.01910.0193
03/24/20260.01930.02010.01880.02
03/25/20260.020.02090.01980.0201
03/26/20260.02010.02010.01860.0186
03/27/20260.01860.01880.01620.0165
03/28/20260.01650.01650.01570.0164
03/29/20260.01640.02140.01610.0185
03/30/20260.01850.020.0180.0187
03/31/20260.01870.0190.01780.018
04/01/20260.0180.01830.01690.0175
04/02/20260.01760.01880.01680.0174
04/03/20260.01740.01750.0160.0163
04/04/20260.01630.01640.01580.0161
04/05/20260.01610.01650.01540.0158
04/06/20260.01580.01620.01530.0156
04/07/20260.01550.01660.01540.0165
04/08/20260.01650.01660.01570.0158
04/09/20260.01570.01630.01570.0158
04/10/20260.01580.01680.01580.0164
04/11/20260.01640.01730.01620.0167
04/12/20260.01670.01670.01570.0159
04/13/20260.0160.01630.01550.0161
04/14/20260.01610.01610.01530.0156
04/15/20260.01560.0170.01560.0165
04/16/20260.01650.01720.01620.0172
04/17/20260.01710.01740.01660.0168
04/18/20260.01680.01720.01590.0159
04/19/20260.01590.01610.01540.0155
04/20/20260.01550.01710.01540.017
04/21/20260.0170.01860.01680.0176
04/22/20260.01760.0190.01740.0174
04/23/20260.01740.0220.0170.0206
04/24/20260.02070.02090.01910.0191
04/25/20260.01910.020.01850.0187
04/26/20260.01870.01920.01830.0188
04/27/20260.01880.01930.01790.018
04/28/20260.01810.01820.01760.0178
04/29/20260.01780.01840.01690.0173
04/30/20260.01730.01770.0170.0171
05/01/20260.01710.01750.01690.0171
05/02/20260.01710.01740.01670.0173
05/03/20260.01730.01740.01690.0169
05/04/20260.01690.01720.01640.0164
05/05/20260.01650.01690.01640.0167
05/06/20260.01670.0170.01650.0168
05/07/20260.01680.01790.01660.0172
05/08/20260.01720.01760.01690.0175
05/09/20260.01750.01780.0170.0172
05/10/20260.01720.0180.01710.0177
05/11/20260.01770.01780.01720.0175
05/12/20260.01750.01760.01670.0169
05/13/20260.01690.01730.01580.0159
05/14/20260.01590.01660.01560.0162
05/15/20260.01620.01650.01540.0156
05/16/20260.01560.01590.01480.0153
05/17/20260.01530.01580.01470.015
05/18/20260.0150.01670.01490.016
05/19/20260.01610.01650.01580.0159
05/20/20260.01590.01660.01580.0163
05/21/20260.01640.01690.01610.0168
05/22/20260.01680.01690.01570.0158
05/23/20260.01580.01670.01550.0163
05/24/20260.01630.01650.01580.016
05/25/20260.01610.0170.01590.0168
05/26/20260.01680.01810.01650.0167
05/27/20260.01670.01690.01580.016
05/28/20260.0160.01610.01470.0151
05/29/20260.01510.01520.01470.0151
05/30/20260.01510.01570.01510.0152
05/31/20260.01520.01540.01470.0151
06/01/20260.01510.01540.01460.0152
06/02/20260.01520.01530.01360.0139
06/03/20260.01390.01460.01360.014
06/04/20260.0140.01410.01270.0132
06/05/20260.01320.01320.01190.0125
06/06/20260.01260.01290.01180.0126
06/07/20260.01260.01320.01240.0129
06/08/20260.01290.01470.01260.0137
06/09/20260.01370.01870.01350.016
06/10/20260.0160.01780.01430.0146
06/11/20260.01460.01660.01450.0157
06/12/20260.01570.0170.01560.016
06/13/20260.0160.0170.01540.0155
06/14/20260.01550.0160.0150.0156
06/15/20260.01560.01570.01480.015
06/16/20260.0150.02140.0150.0196
06/17/20260.01960.02020.01650.0174
06/18/20260.01740.01760.01550.0165
06/19/20260.01650.01760.01590.016