Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GAU / Turkish Lira logo
SCUM
GAU / Turkish Lira
09:24:48
43129 ₺
-810 (%-1.88)
Previous Close: 43129
Day Low₺42319
Day High₺44321
Bid41689.0000
Ask42319.0000

Market Data

Spot Rate
B:41689
A:42319
Week over week (WoW)
-1.09%
Month over month (MoM)
-6.32%
Year to date (YTD)
+1.69%
Year over year (YoY)
+44.78%
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46,328.1812
CLOSE 46,392.8768

Low

LOW 41,150

High

HIGH 53,802
DATEOPENHIGHLOWCLOSE
01/01/202642,17442,31142,17442,262
01/02/202642,34042,51642,34042,516
01/04/202642,78342,78342,45642,456
01/05/202642,65442,77242,62042,719
01/06/202642,67042,70442,65542,655
01/07/202642,52942,52942,39342,393
01/08/202642,51442,66142,46142,661
01/09/202642,83142,83142,78042,780
01/11/202642,78043,36842,78043,328
01/12/202643,32843,36543,10843,365
01/13/202643,58543,63943,58543,639
01/14/202643,46943,61943,46943,469
01/15/202643,67943,84443,67943,844
01/16/202643,84443,84443,84443,844
01/18/202644,29444,29444,22444,274
01/19/202644,27444,94444,27444,944
01/20/202646,27246,27246,26046,260
01/21/202646,08046,13046,06046,060
01/22/202646,67047,12646,67047,126
01/23/202647,60647,67447,60047,674
01/25/202648,66449,00948,66449,009
01/26/202649,20149,27149,20149,271
01/27/202651,17051,17050,99051,136
01/28/202653,45253,80253,45253,792
01/29/202649,80450,21449,41450,084
01/30/202649,12549,12548,92548,972
02/01/202646,20447,91946,20447,919
02/02/202649,29049,65049,29049,650
02/03/202649,65049,74149,45149,451
02/04/202648,38548,38548,02748,027
02/05/202648,59449,18247,41049,182
02/06/202649,56649,60749,56649,607
02/08/202649,69449,69449,10449,144
02/09/202649,25449,29449,10449,104
02/10/202649,23449,44449,23449,404
02/11/202649,36949,37949,25949,379
02/12/202648,73949,14948,73949,149
02/13/202649,10949,10949,10949,109
02/15/202649,18949,18949,06949,129
02/16/202648,73948,93948,61948,619
02/17/202648,85949,05948,80949,019
02/18/202649,12949,12949,10949,129
02/19/202649,45949,45949,31949,379
02/20/202649,97649,97649,97649,976
02/22/202650,22650,22649,96450,034
02/23/202650,03450,05349,92349,923
02/24/202650,00350,00349,81349,863
02/25/202649,79349,96349,74349,743
02/26/202649,73350,01349,68350,013
02/27/202652,23452,73252,23452,732
03/01/202652,14252,14551,45951,459
03/02/202650,78950,78949,68350,073
03/03/202650,01350,45350,01350,403
03/04/202650,09350,11449,90449,904
03/05/202649,40949,66349,40949,663
03/06/202649,96650,27849,28750,278
03/08/202649,55049,55049,40349,503
03/09/202649,89349,93349,73349,933
03/10/202649,77349,81349,77349,783
03/11/202649,81349,81349,54349,543
03/12/202648,89249,17248,89249,072
03/13/202648,72248,73248,72248,732
03/15/202648,18248,37848,12848,378
03/16/202648,47848,77848,45848,778
03/17/202648,63848,70948,08248,282
03/18/202646,87247,09146,87247,091
03/22/202643,30245,09243,30245,042
03/23/202644,79045,36044,79045,030
03/24/202645,89046,22045,89046,020
03/25/202644,44244,71244,42244,712
03/26/202644,38244,40244,35244,352
03/27/202644,84444,84444,84444,844
03/29/202644,63444,77844,46844,468
03/30/202644,53844,81244,47844,812
03/31/202645,91346,37345,91346,373
04/01/202646,28346,28345,13545,495
04/02/202645,90745,90745,85745,857
04/03/202645,88345,88345,86745,867
04/05/202645,79745,79745,42045,520
04/06/202645,42045,43045,18045,276
04/07/202646,43046,43046,35046,350
04/08/202645,82045,98445,81245,984
04/09/202646,10446,27446,09446,274
04/10/202646,10046,10046,10046,100
04/12/202645,85045,85045,77045,770
04/13/202646,23046,29046,18046,290
04/14/202646,50046,64746,50046,647
04/15/202646,62746,62746,41446,414
04/16/202646,49447,29446,49447,294
04/17/202646,75446,75446,75446,754
04/19/202646,53646,59246,44046,592
04/20/202646,44246,49246,38246,382
04/21/202646,26246,28946,15946,289
04/22/202645,79846,03845,79846,038
04/23/202645,43845,62845,43845,628
04/24/202645,73045,73045,73045,730
04/26/202645,70045,70045,49045,490
04/27/202644,99344,99344,65744,657
04/28/202644,49744,51744,10744,257
04/29/202645,04845,19844,97844,978
05/01/202644,97344,97344,97344,973
05/03/202644,97344,97344,52344,523
05/04/202643,39244,78743,32244,787
05/05/202645,91245,99245,74245,972
05/06/202646,32246,49246,32246,492
05/07/202646,27246,28246,24246,242
05/08/202646,24246,24246,04246,042
05/10/202645,46146,32445,46146,324
05/11/202646,00446,05446,00446,054
05/12/202645,97445,97445,79045,820
05/13/202645,97045,97045,75045,750
05/14/202644,66644,88644,66644,886
05/15/202644,85644,85644,85644,856
05/17/202644,87645,14644,82645,146
05/18/202644,83644,86644,58644,586
05/19/202644,24844,32044,24844,320
05/20/202644,69044,69044,44144,511
05/21/202644,51144,74544,51144,704
05/22/202644,67244,73344,67244,733
05/24/202645,37045,43245,37045,432
05/25/202645,17645,17645,17645,176
05/31/202644,56644,57644,23644,236
06/01/202645,07645,07644,83644,836
06/02/202644,43644,51144,43644,471
06/03/202644,53144,79844,53144,798
06/04/202644,45844,45843,74843,748
06/05/202643,63843,63843,63843,638
06/07/202643,10843,49843,10843,498
06/08/202643,38843,54243,38843,427
06/09/202641,97442,10441,97442,104
06/10/202641,26041,30941,15041,278
06/11/202642,29642,49142,29642,431
06/12/202642,72442,78442,72442,784
06/14/202643,96144,32143,90144,321
06/15/202644,18144,19144,17144,171
06/16/202643,90144,02143,90144,021
06/17/202643,21943,21943,11943,129
06/18/202642,31942,31942,31942,319