Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SCUM
SCUM - GAU / Turkish Lira
43819.0000 ₺
-490.0000 (%-1.11)
Overview
Technicals
Comments
Archive

SCUM: GAU / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for GAU / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 30,202.7377
CLOSE 30,231.1574

Low

LOW 20,118

High

HIGH 42,530
DATE OPEN HIGH LOW CLOSE
01/01/2025 20,391 20,448 20,118 20,448
01/02/2025 20,473 20,511 20,473 20,511
01/03/2025 20,511 20,511 20,450 20,450
01/05/2025 20,382 20,437 20,301 20,301
01/06/2025 20,439 20,550 20,439 20,550
01/07/2025 20,550 20,560 20,490 20,560
01/08/2025 20,560 20,579 20,516 20,567
01/09/2025 20,567 20,598 20,503 20,545
01/10/2025 20,510 20,550 20,510 20,550
01/12/2025 20,550 20,695 20,550 20,556
01/13/2025 20,556 20,589 20,549 20,568
01/14/2025 20,568 20,659 20,568 20,623
01/15/2025 20,717 20,803 20,717 20,803
01/16/2025 20,803 20,855 20,796 20,842
01/17/2025 20,842 20,842 20,804 20,804
01/19/2025 20,804 20,893 20,804 20,861
01/20/2025 20,998 21,026 20,986 21,022
01/21/2025 21,214 21,305 21,214 21,262
01/22/2025 21,261 21,261 21,160 21,160
01/23/2025 21,365 21,467 21,365 21,467
01/24/2025 21,401 21,408 21,401 21,408
01/26/2025 21,336 21,475 21,311 21,330
01/27/2025 21,330 21,330 21,199 21,284
01/28/2025 21,358 21,368 21,312 21,312
01/29/2025 21,449 21,479 21,428 21,473
01/30/2025 21,558 21,685 21,558 21,657
01/31/2025 21,645 21,653 21,645 21,653
02/02/2025 21,709 21,879 21,709 21,879
02/03/2025 21,925 22,083 21,922 22,059
02/04/2025 22,320 22,383 22,320 22,344
02/05/2025 22,305 22,438 22,305 22,423
02/06/2025 22,480 22,551 22,478 22,527
02/07/2025 22,555 22,572 22,555 22,572
02/09/2025 22,799 22,903 22,799 22,903
02/10/2025 23,011 23,048 22,979 23,040
02/11/2025 23,028 23,034 22,831 22,831
02/12/2025 23,113 23,133 23,009 23,113
02/13/2025 23,248 23,266 23,214 23,248
02/14/2025 23,130 23,132 23,121 23,121
02/16/2025 23,185 23,274 23,185 23,274
02/17/2025 23,376 23,525 23,376 23,525
02/18/2025 23,525 23,837 23,525 23,820
02/19/2025 23,906 23,906 23,790 23,790
02/20/2025 23,790 23,790 23,600 23,690
02/21/2025 23,755 23,755 23,755 23,755
02/23/2025 23,869 23,869 23,761 23,820
02/24/2025 23,774 23,774 23,583 23,641
02/25/2025 23,656 23,656 23,304 23,304
02/26/2025 23,003 23,082 22,975 23,010
02/27/2025 22,721 22,757 22,591 22,673
02/28/2025 22,673 22,737 22,657 22,737
03/02/2025 22,849 22,938 22,843 22,926
03/03/2025 22,940 23,405 22,940 23,392
03/04/2025 23,364 23,365 23,331 23,338
03/05/2025 23,324 23,337 23,256 23,290
03/06/2025 23,359 23,359 23,296 23,345
03/07/2025 23,360 23,360 23,356 23,356
03/09/2025 23,356 23,373 23,253 23,277
03/10/2025 23,333 23,401 23,333 23,387
03/11/2025 23,416 23,427 23,359 23,384
03/12/2025 23,371 23,569 23,371 23,547
03/13/2025 23,850 23,890 23,839 23,890
03/14/2025 23,842 23,842 23,835 23,835
03/16/2025 23,232 23,303 23,232 23,267
03/17/2025 24,115 24,271 24,115 24,271
03/18/2025 25,453 25,456 24,815 24,815
03/19/2025 25,075 25,112 24,933 25,034
03/20/2025 25,056 25,235 25,041 25,102
03/21/2025 25,200 25,200 25,200 25,200
03/23/2025 25,106 25,106 24,996 25,082
03/24/2025 25,038 25,085 25,032 25,077
03/25/2025 25,018 25,122 25,012 25,087
03/26/2025 25,157 25,291 25,149 25,195
03/27/2025 25,169 25,539 25,169 25,520
04/01/2025 25,949 26,074 25,920 26,049
04/02/2025 26,081 26,081 25,678 25,897
04/03/2025 25,820 26,211 25,820 25,892
04/04/2025 25,850 25,850 25,766 25,792
04/06/2025 25,666 25,666 25,381 25,394
04/07/2025 25,200 25,471 25,150 25,446
04/08/2025 25,625 25,876 25,625 25,876
04/09/2025 26,093 26,201 26,066 26,111
04/10/2025 26,658 26,855 26,650 26,781
04/11/2025 26,778 26,778 26,753 26,753
04/13/2025 26,753 26,760 26,449 26,449
04/14/2025 26,712 26,712 26,617 26,652
04/15/2025 27,410 27,549 27,348 27,549
04/16/2025 27,694 27,694 27,465 27,565
04/17/2025 27,682 27,721 27,682 27,721
04/18/2025 27,724 27,838 27,724 27,838
04/20/2025 28,360 28,580 28,360 28,580
04/21/2025 28,902 28,999 28,660 28,785
04/22/2025 28,060 28,172 28,060 28,172
04/23/2025 28,114 28,172 27,961 27,965
04/24/2025 27,881 27,881 27,629 27,646
04/25/2025 27,723 27,995 27,723 27,995
04/27/2025 27,726 27,744 27,622 27,677
04/28/2025 27,088 27,812 27,088 27,759
04/29/2025 27,654 27,719 27,616 27,719
04/30/2025 27,371 27,371 27,215 27,274
05/01/2025 27,505 27,562 27,360 27,451
05/02/2025 27,474 27,487 27,474 27,487
05/04/2025 27,807 28,097 27,807 28,029
05/05/2025 28,563 28,682 28,517 28,682
05/06/2025 28,600 28,713 28,542 28,713
05/07/2025 28,281 28,397 28,210 28,331
05/08/2025 28,144 28,307 28,140 28,281
05/09/2025 28,275 28,275 28,235 28,265
05/11/2025 28,265 28,265 27,314 27,568
05/12/2025 27,646 27,679 27,510 27,510
05/13/2025 27,503 27,516 27,056 27,194
05/14/2025 26,885 27,257 26,885 27,244
05/15/2025 27,383 27,407 27,162 27,386
05/16/2025 27,593 27,593 27,593 27,593
05/18/2025 27,823 27,824 27,750 27,771
05/19/2025 27,699 27,777 27,580 27,777
05/20/2025 28,124 28,149 27,962 28,046
05/21/2025 28,103 28,125 27,949 27,968
05/22/2025 28,209 28,462 28,209 28,324
05/23/2025 28,326 28,326 28,326 28,326
05/25/2025 28,205 28,209 28,095 28,136
05/26/2025 27,965 27,967 27,870 27,916
05/27/2025 28,097 28,128 27,885 27,979
05/28/2025 27,829 28,035 27,829 27,971
05/29/2025 27,870 28,040 27,861 27,861
05/30/2025 27,902 27,902 27,887 27,887
06/01/2025 28,312 28,312 28,127 28,230
06/02/2025 28,281 28,359 28,243 28,243
06/03/2025 28,392 28,454 28,351 28,384
06/04/2025 28,703 28,729 28,703 28,729
06/09/2025 28,381 28,531 28,375 28,504
06/10/2025 28,459 28,580 28,380 28,434
06/11/2025 28,640 28,976 28,640 28,936
06/12/2025 29,300 29,490 29,200 29,457
06/13/2025 29,500 29,500 29,500 29,500
06/15/2025 29,365 29,372 29,151 29,151
06/16/2025 29,008 29,212 29,008 29,164
06/17/2025 29,175 29,256 29,107 29,229
06/18/2025 29,038 29,127 29,021 29,109
06/19/2025 29,069 29,208 28,921 29,208
06/20/2025 29,190 29,190 29,176 29,176
06/22/2025 29,157 29,301 29,102 29,288
06/23/2025 28,778 28,778 28,489 28,538
06/24/2025 28,719 28,719 28,614 28,614
06/25/2025 28,829 28,829 28,615 28,615
06/26/2025 28,387 28,387 28,282 28,352
06/27/2025 28,365 28,365 28,365 28,365
06/29/2025 28,429 28,429 27,948 27,948
06/30/2025 28,684 28,835 28,684 28,782
07/01/2025 28,695 28,830 28,695 28,720
07/02/2025 28,720 28,825 28,495 28,677
07/03/2025 28,716 28,716 28,606 28,606
07/04/2025 28,642 28,647 28,642 28,647
07/06/2025 28,604 28,678 28,574 28,678
07/07/2025 28,752 28,826 28,749 28,749
07/08/2025 28,749 28,749 28,564 28,652
07/09/2025 28,910 28,910 28,876 28,876
07/10/2025 28,905 29,030 28,905 29,030
07/11/2025 29,029 29,029 29,029 29,029
07/13/2025 29,033 29,210 29,033 29,066
07/14/2025 29,104 29,104 29,037 29,050
07/15/2025 29,012 29,095 28,941 28,956
07/16/2025 29,010 29,058 28,953 29,022
07/17/2025 29,042 29,302 29,042 29,282
07/18/2025 29,293 29,293 29,238 29,238
07/20/2025 29,238 29,489 29,238 29,489
07/21/2025 29,472 29,788 29,472 29,753
07/22/2025 29,920 30,016 29,053 29,913
07/23/2025 29,529 29,550 29,422 29,534
07/24/2025 29,534 29,534 29,311 29,448
07/25/2025 29,402 29,416 29,402 29,416
07/27/2025 29,358 29,384 29,151 29,151
07/28/2025 29,296 29,296 29,242 29,270
07/29/2025 29,317 29,317 29,104 29,111
07/30/2025 29,193 29,210 29,110 29,181
07/31/2025 29,106 29,518 29,098 29,518
08/01/2025 29,600 29,613 29,600 29,613
08/03/2025 29,579 29,731 29,525 29,731
08/04/2025 29,665 29,699 29,553 29,677
08/05/2025 29,640 29,698 29,583 29,698
08/06/2025 29,754 29,842 29,740 29,766
08/07/2025 29,893 29,955 29,797 29,955
08/08/2025 29,884 29,884 29,862 29,862
08/10/2025 29,642 29,657 29,567 29,650
08/11/2025 29,559 29,657 29,546 29,592
08/12/2025 29,710 29,772 29,710 29,772
08/13/2025 29,719 29,754 29,674 29,674
08/14/2025 29,674 29,680 29,633 29,680
08/15/2025 29,677 29,677 29,677 29,677
08/17/2025 29,732 29,732 29,674 29,674
08/18/2025 29,659 29,698 29,657 29,698
08/19/2025 29,628 29,779 29,616 29,779
08/20/2025 29,737 29,756 29,689 29,728
08/21/2025 29,648 29,784 29,648 29,784
08/22/2025 29,953 30,022 29,953 30,022
08/24/2025 29,912 29,924 29,891 29,895
08/25/2025 29,994 30,037 29,960 30,022
08/26/2025 30,092 30,092 30,049 30,077
08/27/2025 30,212 30,235 30,178 30,235
08/28/2025 30,235 30,446 30,235 30,446
08/29/2025 30,416 30,416 30,416 30,416
08/31/2025 30,822 30,826 30,752 30,826
09/01/2025 30,963 31,153 30,963 31,153
09/02/2025 31,592 31,761 31,542 31,759
09/03/2025 31,660 31,693 31,607 31,674
09/04/2025 31,798 32,215 31,798 32,215
09/05/2025 32,215 32,255 32,215 32,239
09/07/2025 32,481 32,801 32,481 32,801
09/08/2025 32,909 33,168 32,909 33,162
09/09/2025 32,972 33,108 32,972 33,104
09/10/2025 32,934 32,998 32,914 32,990
09/11/2025 32,998 33,110 32,988 33,093
09/12/2025 33,187 33,187 33,186 33,186
09/14/2025 33,144 33,192 33,080 33,192
09/15/2025 33,542 33,753 33,542 33,753
09/16/2025 33,603 33,628 33,559 33,627
09/17/2025 33,587 33,587 33,308 33,435
09/18/2025 33,474 33,641 33,472 33,641
09/19/2025 33,641 33,833 33,641 33,833
09/21/2025 34,033 34,143 34,033 34,143
09/22/2025 34,732 34,889 34,732 34,889
09/23/2025 34,798 34,798 34,624 34,660
09/24/2025 34,582 34,582 34,514 34,568
09/25/2025 34,688 34,802 34,688 34,802
09/26/2025 34,867 34,867 34,856 34,856
09/28/2025 35,243 35,243 35,111 35,131
09/29/2025 35,017 35,169 34,977 35,164
09/30/2025 35,641 35,756 35,641 35,749
10/01/2025 35,784 35,934 35,784 35,873
10/02/2025 35,858 36,066 35,858 36,066
10/03/2025 36,171 36,171 36,129 36,129
10/05/2025 36,576 36,737 36,516 36,737
10/06/2025 36,849 37,316 36,849 37,316
10/07/2025 38,942 38,942 38,486 38,711
10/08/2025 38,711 38,711 37,769 38,119
10/09/2025 37,619 37,619 37,505 37,609
10/10/2025 37,914 37,914 37,914 37,914
10/12/2025 38,216 38,216 37,996 38,107
10/13/2025 38,387 38,409 38,290 38,313
10/14/2025 39,024 39,307 39,024 39,307
10/15/2025 39,677 40,680 39,677 40,680
10/16/2025 41,908 41,938 41,658 41,818
10/17/2025 41,305 41,305 41,191 41,191
10/19/2025 41,251 41,561 41,161 41,431
10/20/2025 41,231 41,306 40,808 40,808
10/21/2025 40,068 40,071 38,930 39,290
10/22/2025 39,531 39,749 39,501 39,749
10/23/2025 39,219 39,739 39,209 39,739
10/24/2025 39,839 39,839 39,704 39,704
10/26/2025 38,844 38,844 38,506 38,506
10/27/2025 37,366 37,644 37,148 37,644
10/29/2025 38,054 38,057 37,563 37,897
10/30/2025 37,967 38,038 37,837 38,038
10/31/2025 37,818 37,820 37,818 37,820
11/02/2025 37,680 37,683 37,494 37,554
11/03/2025 37,154 37,203 37,153 37,153
11/04/2025 37,121 37,251 37,031 37,251
11/05/2025 37,541 37,678 37,528 37,678
11/06/2025 37,834 37,912 37,834 37,912
11/07/2025 37,912 37,930 37,912 37,930
11/09/2025 38,500 38,633 38,500 38,633
11/10/2025 39,076 39,151 39,061 39,151
11/11/2025 39,127 39,137 39,087 39,127
11/12/2025 39,127 40,047 39,127 39,999
11/13/2025 39,573 39,573 38,636 38,646
11/14/2025 38,896 38,896 38,820 38,820
11/16/2025 38,750 38,750 38,630 38,653
11/17/2025 38,503 38,751 38,463 38,751
11/18/2025 38,922 39,144 38,922 39,144
11/19/2025 38,824 38,874 38,744 38,864
11/20/2025 38,654 38,721 38,562 38,721
11/21/2025 38,851 38,851 38,761 38,761
11/23/2025 38,771 38,771 38,691 38,691
11/24/2025 38,871 38,953 38,871 38,953
11/25/2025 38,953 38,963 38,883 38,893
11/26/2025 38,843 38,871 38,843 38,861
11/27/2025 38,867 38,983 38,867 38,983
11/28/2025 38,983 39,243 38,983 39,243
11/30/2025 39,303 39,313 39,263 39,282
12/01/2025 39,072 39,256 39,032 39,156
12/02/2025 39,076 39,310 39,067 39,310
12/03/2025 38,955 39,122 38,955 39,118
12/04/2025 39,208 39,238 39,148 39,238
12/05/2025 38,990 39,041 38,990 39,041
12/07/2025 39,191 39,191 39,051 39,051
12/08/2025 39,055 39,055 38,935 38,935
12/09/2025 39,015 39,125 39,015 39,125
12/10/2025 39,135 39,245 39,115 39,115
12/11/2025 39,715 40,122 39,715 40,122
12/12/2025 40,122 40,122 39,915 39,915
12/14/2025 40,238 40,238 40,158 40,158
12/15/2025 39,828 40,068 39,818 40,068
12/16/2025 40,178 40,358 40,178 40,358
12/17/2025 40,278 40,416 40,261 40,416
12/18/2025 40,356 40,426 40,356 40,426
12/19/2025 40,526 40,526 40,526 40,526
12/21/2025 41,104 41,104 40,954 41,034
12/22/2025 41,664 42,064 41,664 42,004
12/23/2025 42,204 42,211 42,091 42,141
12/24/2025 42,051 42,051 42,011 42,021
12/25/2025 42,141 42,381 42,141 42,381
12/26/2025 42,530 42,530 42,530 42,530
12/28/2025 42,003 42,003 41,543 41,543
12/29/2025 41,383 41,883 41,369 41,883
12/30/2025 41,346 41,669 41,346 41,616