^TASI.SR
Tadawul All Shares Index (^TASI.SR)
10681.8200
﷼
-67.6900 (%-0.63)
^TASI.SR: Tadawul All Shares Index Historical Data
Historical price data, yearly archive and performance analysis for Tadawul All Shares Index.
Historical Chart
Loading chart...
Average
OPEN 11,344.2627
CLOSE 11,336.5627
Low
LOW 10,339.14
High
HIGH 12,536.28
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 12,053.18 | 12,083.08 | 12,042.15 | 12,077.31 |
| 01/02/2025 | 12,087.94 | 12,120.49 | 12,069.71 | 12,102.55 |
| 01/05/2025 | 12,101.88 | 12,106.05 | 12,048.19 | 12,069.82 |
| 01/06/2025 | 12,076.44 | 12,129.02 | 12,069.49 | 12,104.69 |
| 01/07/2025 | 12,112.12 | 12,161.91 | 12,091.86 | 12,113.29 |
| 01/08/2025 | 12,107.64 | 12,143.25 | 12,076.51 | 12,088.74 |
| 01/09/2025 | 12,094.05 | 12,121.42 | 12,041.35 | 12,097.75 |
| 01/12/2025 | 12,118.94 | 12,143.56 | 12,108.03 | 12,126.97 |
| 01/13/2025 | 12,134.58 | 12,171.07 | 12,101.45 | 12,109.94 |
| 01/14/2025 | 12,123.6 | 12,172.75 | 12,109.64 | 12,172.75 |
| 01/15/2025 | 12,187.23 | 12,222.56 | 12,169.44 | 12,212.24 |
| 01/16/2025 | 12,236.52 | 12,262.8 | 12,219.49 | 12,256.06 |
| 01/19/2025 | 12,264.38 | 12,346.82 | 12,259.31 | 12,331.87 |
| 01/20/2025 | 12,336.51 | 12,398.84 | 12,335.44 | 12,379.54 |
| 01/21/2025 | 12,393.37 | 12,402.1 | 12,341.84 | 12,369.63 |
| 01/22/2025 | 12,376.38 | 12,434.54 | 12,362.39 | 12,362.39 |
| 01/23/2025 | 12,368.25 | 12,392.79 | 12,330.86 | 12,354.04 |
| 01/26/2025 | 12,366.74 | 12,427.35 | 12,355.28 | 12,386.16 |
| 01/27/2025 | 12,388.31 | 12,439.82 | 12,372.89 | 12,372.89 |
| 01/28/2025 | 12,391.18 | 12,478.15 | 12,383.92 | 12,420.64 |
| 01/29/2025 | 12,479.81 | 12,536.28 | 12,384.4 | 12,439.48 |
| 01/30/2025 | 12,450.28 | 12,453.35 | 12,401.27 | 12,415.49 |
| 02/02/2025 | 12,427.41 | 12,448.67 | 12,392.43 | 12,409.87 |
| 02/03/2025 | 12,395.57 | 12,395.63 | 12,315.29 | 12,377.03 |
| 02/04/2025 | 12,371.85 | 12,433.93 | 12,356.88 | 12,433.93 |
| 02/05/2025 | 12,419.36 | 12,452.1 | 12,403.85 | 12,414.4 |
| 02/06/2025 | 12,408.15 | 12,438.15 | 12,381.47 | 12,433.58 |
| 02/09/2025 | 12,438.81 | 12,480.65 | 12,425.9 | 12,469.14 |
| 02/10/2025 | 12,451 | 12,481.93 | 12,443.81 | 12,471.72 |
| 02/11/2025 | 12,470.01 | 12,470.18 | 12,415.72 | 12,424.32 |
| 02/12/2025 | 12,415.58 | 12,424.7 | 12,363.32 | 12,385.7 |
| 02/13/2025 | 12,371.81 | 12,392.05 | 12,351.05 | 12,385 |
| 02/16/2025 | 12,386.49 | 12,450.62 | 12,362.71 | 12,372.07 |
| 02/17/2025 | 12,360.97 | 12,366.01 | 12,238.51 | 12,266.46 |
| 02/18/2025 | 12,279.94 | 12,336.62 | 12,262.92 | 12,333.67 |
| 02/19/2025 | 12,318.67 | 12,348.16 | 12,288.12 | 12,317.59 |
| 02/20/2025 | 12,309.32 | 12,388.15 | 12,301.62 | 12,388.15 |
| 02/24/2025 | 12,374.42 | 12,430.2 | 12,310.89 | 12,319.46 |
| 02/25/2025 | 12,313.67 | 12,321.87 | 12,208.93 | 12,301.23 |
| 02/26/2025 | 12,300.91 | 12,315.84 | 12,199.92 | 12,232.65 |
| 02/27/2025 | 12,228.12 | 12,232.41 | 12,111.9 | 12,111.9 |
| 03/02/2025 | 12,124.25 | 12,149.92 | 12,006.09 | 12,035.45 |
| 03/03/2025 | 12,042.53 | 12,146.35 | 12,007.66 | 12,123.81 |
| 03/04/2025 | 12,092.6 | 12,111.71 | 11,920.93 | 11,931.7 |
| 03/05/2025 | 11,939.97 | 11,981.76 | 11,870.66 | 11,898.86 |
| 03/06/2025 | 11,890.83 | 11,907.03 | 11,686.74 | 11,811.11 |
| 03/09/2025 | 11,803.62 | 11,854.14 | 11,718.01 | 11,836.52 |
| 03/10/2025 | 11,843.21 | 11,849.35 | 11,724.71 | 11,745.63 |
| 03/11/2025 | 11,671.89 | 11,728.9 | 11,535.39 | 11,717.96 |
| 03/12/2025 | 11,737.3 | 11,750.21 | 11,659.3 | 11,704.93 |
| 03/13/2025 | 11,706.36 | 11,757.82 | 11,684.94 | 11,725.88 |
| 03/16/2025 | 11,736.82 | 11,881.35 | 11,714.65 | 11,853.78 |
| 03/17/2025 | 11,882.62 | 11,937.46 | 11,849.83 | 11,883.04 |
| 03/18/2025 | 11,872.23 | 11,880.89 | 11,761.22 | 11,792.4 |
| 03/19/2025 | 11,784.39 | 11,787.46 | 11,665.67 | 11,709.43 |
| 03/20/2025 | 11,719.11 | 11,763.81 | 11,681.86 | 11,760.32 |
| 03/23/2025 | 11,753.94 | 11,782.83 | 11,694.74 | 11,694.77 |
| 03/24/2025 | 11,711.67 | 11,778.08 | 11,669.54 | 11,778.08 |
| 03/25/2025 | 11,790.27 | 11,798.88 | 11,706.21 | 11,706.21 |
| 03/26/2025 | 11,727.88 | 11,970.19 | 11,727.88 | 11,970.19 |
| 03/27/2025 | 11,972.79 | 12,075.11 | 11,970.15 | 12,025.05 |
| 04/03/2025 | 11,866.36 | 12,007.26 | 11,836.96 | 11,882.65 |
| 04/06/2025 | 11,277.81 | 11,348.99 | 11,077.19 | 11,077.19 |
| 04/07/2025 | 10,847.73 | 11,225.2 | 10,657.2 | 11,194.02 |
| 04/08/2025 | 11,393.87 | 11,533.11 | 11,302.76 | 11,302.76 |
| 04/09/2025 | 11,272.86 | 11,367.01 | 11,066.73 | 11,096.65 |
| 04/10/2025 | 11,603.81 | 11,605.09 | 11,415.39 | 11,502.54 |
| 04/13/2025 | 11,565.59 | 11,616.98 | 11,558.99 | 11,592.52 |
| 04/14/2025 | 11,605.77 | 11,608.87 | 11,559.22 | 11,597.35 |
| 04/15/2025 | 11,618.78 | 11,641.59 | 11,595.01 | 11,616.81 |
| 04/16/2025 | 11,606.9 | 11,637.21 | 11,559.49 | 11,634.42 |
| 04/17/2025 | 11,595.23 | 11,609.96 | 11,543.28 | 11,552.98 |
| 04/20/2025 | 11,574.75 | 11,636.32 | 11,574.2 | 11,626.6 |
| 04/21/2025 | 11,633.71 | 11,642.16 | 11,543.17 | 11,548.66 |
| 04/22/2025 | 11,554.5 | 11,606.53 | 11,523.83 | 11,586.4 |
| 04/23/2025 | 11,667.62 | 11,714.41 | 11,656.56 | 11,681.11 |
| 04/24/2025 | 11,694.05 | 11,774.72 | 11,684.14 | 11,764.39 |
| 04/27/2025 | 11,790.35 | 11,800.71 | 11,748.1 | 11,756.21 |
| 04/28/2025 | 11,769.96 | 11,796.17 | 11,738.3 | 11,784.63 |
| 04/29/2025 | 11,792.48 | 11,809.4 | 11,745.84 | 11,746.2 |
| 04/30/2025 | 11,749.35 | 11,765.96 | 11,653.28 | 11,671.58 |
| 05/01/2025 | 11,664.17 | 11,668.19 | 11,504.18 | 11,543.67 |
| 05/04/2025 | 11,546.32 | 11,564.68 | 11,411.5 | 11,411.5 |
| 05/05/2025 | 11,392.23 | 11,454.02 | 11,313.8 | 11,422.95 |
| 05/06/2025 | 11,429.35 | 11,480.78 | 11,396.2 | 11,434.08 |
| 05/07/2025 | 11,430.17 | 11,459.78 | 11,389.05 | 11,398.74 |
| 05/08/2025 | 11,437 | 11,454.94 | 11,334.48 | 11,364.11 |
| 05/11/2025 | 11,401.81 | 11,426.74 | 11,334.4 | 11,346.59 |
| 05/12/2025 | 11,388.06 | 11,519.46 | 11,388.06 | 11,488.6 |
| 05/13/2025 | 11,528.37 | 11,532.27 | 11,477.71 | 11,532.27 |
| 05/14/2025 | 11,529.17 | 11,551.32 | 11,486.76 | 11,532 |
| 05/15/2025 | 11,527.22 | 11,545.52 | 11,458.38 | 11,485.05 |
| 05/18/2025 | 11,492.4 | 11,516.39 | 11,430.76 | 11,438.94 |
| 05/19/2025 | 11,433.95 | 11,445.91 | 11,370.73 | 11,405.28 |
| 05/20/2025 | 11,397.58 | 11,457.64 | 11,371.53 | 11,438.18 |
| 05/21/2025 | 11,421.01 | 11,449.26 | 11,303.68 | 11,303.68 |
| 05/22/2025 | 11,270.28 | 11,273.65 | 11,179.16 | 11,188.74 |
| 05/25/2025 | 11,201.26 | 11,207.76 | 10,999.78 | 10,999.78 |
| 05/26/2025 | 11,035.34 | 11,075.96 | 10,946.94 | 11,075.96 |
| 05/27/2025 | 11,081.99 | 11,086.65 | 10,893.06 | 10,925.18 |
| 05/28/2025 | 10,943.5 | 11,082.57 | 10,936.84 | 11,052.76 |
| 05/29/2025 | 11,097.28 | 11,107.76 | 10,970.78 | 10,990.41 |
| 06/01/2025 | 11,005.79 | 11,009.74 | 10,792.03 | 10,825.27 |
| 06/02/2025 | 10,846.12 | 10,883.26 | 10,816.8 | 10,850.09 |
| 06/03/2025 | 10,874.76 | 10,882.96 | 10,832.43 | 10,832.43 |
| 06/04/2025 | 10,861.08 | 11,005.48 | 10,858.48 | 11,004.53 |
| 06/11/2025 | 11,090.38 | 11,165.09 | 10,972.11 | 11,005.02 |
| 06/12/2025 | 10,963.42 | 10,963.87 | 10,810.04 | 10,840.94 |
| 06/15/2025 | 10,429.67 | 10,784.77 | 10,429.11 | 10,731.59 |
| 06/16/2025 | 10,755.9 | 10,925.78 | 10,753.83 | 10,867.04 |
| 06/17/2025 | 10,859.93 | 10,876.03 | 10,713.82 | 10,713.82 |
| 06/18/2025 | 10,675.71 | 10,678.74 | 10,572.48 | 10,591.13 |
| 06/19/2025 | 10,582.37 | 10,633.85 | 10,529.05 | 10,610.71 |
| 06/22/2025 | 10,604.52 | 10,730.86 | 10,572.64 | 10,574.27 |
| 06/23/2025 | 10,587.63 | 10,712.18 | 10,587.09 | 10,710.24 |
| 06/24/2025 | 10,883.79 | 10,964.28 | 10,848.09 | 10,964.28 |
| 06/25/2025 | 10,999.5 | 11,011.49 | 10,914.8 | 10,973.98 |
| 06/26/2025 | 10,977.67 | 11,068.27 | 10,937.1 | 11,068.27 |
| 06/29/2025 | 11,105.54 | 11,202.64 | 11,094.65 | 11,202.64 |
| 06/30/2025 | 11,204.25 | 11,227.32 | 11,163.96 | 11,163.96 |
| 07/01/2025 | 11,188.26 | 11,198.88 | 11,104.69 | 11,121.6 |
| 07/02/2025 | 11,129.76 | 11,159.44 | 11,095.94 | 11,129.64 |
| 07/03/2025 | 11,142.68 | 11,244.45 | 11,135.62 | 11,244.45 |
| 07/06/2025 | 11,239.31 | 11,322.6 | 11,211.82 | 11,315.73 |
| 07/07/2025 | 11,320.59 | 11,370.44 | 11,299.97 | 11,345.46 |
| 07/08/2025 | 11,334.89 | 11,351.9 | 11,275.79 | 11,294.07 |
| 07/09/2025 | 11,291.56 | 11,297.93 | 11,238.45 | 11,277.73 |
| 07/10/2025 | 11,271.68 | 11,306.07 | 11,256.21 | 11,276.91 |
| 07/13/2025 | 11,279.13 | 11,310.16 | 11,229.8 | 11,252.9 |
| 07/14/2025 | 11,255.01 | 11,257.42 | 11,166.87 | 11,213.59 |
| 07/15/2025 | 11,200.65 | 11,209.19 | 11,068.23 | 11,095.41 |
| 07/16/2025 | 11,090.01 | 11,130.87 | 11,030.82 | 11,038.74 |
| 07/17/2025 | 11,033.02 | 11,042.01 | 10,977.62 | 11,006.98 |
| 07/20/2025 | 11,020.94 | 11,085.43 | 10,958.75 | 10,964.71 |
| 07/21/2025 | 10,982.48 | 11,002.57 | 10,932.33 | 10,981.17 |
| 07/22/2025 | 10,990.83 | 10,995.11 | 10,838.86 | 10,843.2 |
| 07/23/2025 | 10,844.31 | 10,983.93 | 10,831.35 | 10,983.93 |
| 07/24/2025 | 10,996.53 | 11,013.18 | 10,921.2 | 10,945.8 |
| 07/27/2025 | 10,956.37 | 10,976.56 | 10,944.22 | 10,956.22 |
| 07/28/2025 | 10,943.19 | 10,977.37 | 10,885.32 | 10,885.32 |
| 07/29/2025 | 10,894.36 | 10,898.61 | 10,791.22 | 10,823.91 |
| 07/30/2025 | 10,818.94 | 10,914.38 | 10,779.11 | 10,914.38 |
| 07/31/2025 | 10,907.3 | 10,920.27 | 10,852.32 | 10,920.27 |
| 08/03/2025 | 10,890.24 | 10,890.53 | 10,772.86 | 10,833.1 |
| 08/04/2025 | 10,796.48 | 10,839.45 | 10,725.34 | 10,839.45 |
| 08/05/2025 | 10,837.97 | 10,921.85 | 10,816.12 | 10,921.85 |
| 08/06/2025 | 10,922.17 | 10,949.54 | 10,909.56 | 10,946.74 |
| 08/07/2025 | 10,932.41 | 10,938.56 | 10,911.86 | 10,930.3 |
| 08/10/2025 | 10,924.68 | 10,929.29 | 10,887.72 | 10,899.11 |
| 08/11/2025 | 10,886.91 | 10,887.59 | 10,791.64 | 10,791.64 |
| 08/12/2025 | 10,783.28 | 10,804.45 | 10,747.92 | 10,769.66 |
| 08/13/2025 | 10,779.44 | 10,815.21 | 10,745.82 | 10,763.45 |
| 08/14/2025 | 10,765.37 | 10,833.59 | 10,752.43 | 10,833.59 |
| 08/17/2025 | 10,831.56 | 10,898.46 | 10,831.26 | 10,897.39 |
| 08/18/2025 | 10,897.08 | 10,902.52 | 10,847.07 | 10,885.58 |
| 08/19/2025 | 10,878.35 | 10,896.89 | 10,851.25 | 10,881.71 |
| 08/20/2025 | 10,855.41 | 10,910.45 | 10,844.54 | 10,878.07 |
| 08/21/2025 | 10,868.41 | 10,889.57 | 10,860.17 | 10,866.83 |
| 08/24/2025 | 10,910.79 | 10,966.75 | 10,904.53 | 10,904.53 |
| 08/25/2025 | 10,901 | 10,921.5 | 10,887.92 | 10,898.04 |
| 08/26/2025 | 10,898.52 | 10,900.4 | 10,855.47 | 10,874.74 |
| 08/27/2025 | 10,882.88 | 10,883.85 | 10,808.45 | 10,808.45 |
| 08/28/2025 | 10,807.97 | 10,823.7 | 10,732.31 | 10,732.31 |
| 08/31/2025 | 10,760.09 | 10,771.41 | 10,678.98 | 10,696.89 |
| 09/01/2025 | 10,699.66 | 10,709.64 | 10,644.26 | 10,670.56 |
| 09/02/2025 | 10,669.7 | 10,676.51 | 10,611.95 | 10,667.44 |
| 09/03/2025 | 10,649.54 | 10,695.74 | 10,615.82 | 10,619.1 |
| 09/04/2025 | 10,620.39 | 10,663.92 | 10,616.62 | 10,655.61 |
| 09/07/2025 | 10,664.75 | 10,674.53 | 10,587.01 | 10,593.97 |
| 09/08/2025 | 10,593.44 | 10,608.23 | 10,486.17 | 10,497.05 |
| 09/09/2025 | 10,499.99 | 10,529.17 | 10,421.08 | 10,529.17 |
| 09/10/2025 | 10,519.37 | 10,519.52 | 10,456.41 | 10,498.04 |
| 09/11/2025 | 10,502.62 | 10,517.6 | 10,430.96 | 10,453.06 |
| 09/14/2025 | 10,436.93 | 10,452.17 | 10,371.16 | 10,433.98 |
| 09/15/2025 | 10,426.84 | 10,445.05 | 10,366.59 | 10,427.06 |
| 09/16/2025 | 10,429.59 | 10,518.73 | 10,406.69 | 10,518.73 |
| 09/17/2025 | 10,533.5 | 10,650.39 | 10,524.57 | 10,650.39 |
| 09/18/2025 | 10,667.36 | 10,780.69 | 10,629.54 | 10,780.69 |
| 09/21/2025 | 10,800.13 | 10,862.05 | 10,758.92 | 10,808.68 |
| 09/22/2025 | 10,802.27 | 10,879.03 | 10,777.73 | 10,876.42 |
| 09/24/2025 | 11,045.78 | 11,450.7 | 11,000.48 | 11,426.45 |
| 09/25/2025 | 11,659.56 | 11,661.23 | 11,184.71 | 11,308.11 |
| 09/28/2025 | 11,272 | 11,330.74 | 11,223.87 | 11,229.54 |
| 09/29/2025 | 11,230.43 | 11,438.05 | 11,213.66 | 11,434.18 |
| 09/30/2025 | 11,439.26 | 11,555.36 | 11,425.07 | 11,502.97 |
| 10/01/2025 | 11,514.19 | 11,563.03 | 11,493.26 | 11,529.36 |
| 10/02/2025 | 11,540.68 | 11,557.76 | 11,480.62 | 11,495.72 |
| 10/05/2025 | 11,513.9 | 11,560.66 | 11,509.99 | 11,528.59 |
| 10/06/2025 | 11,534.51 | 11,645.14 | 11,533.71 | 11,605.2 |
| 10/07/2025 | 11,615.73 | 11,619.84 | 11,540.97 | 11,583.23 |
| 10/08/2025 | 11,581.97 | 11,607.66 | 11,543.03 | 11,559.27 |
| 10/09/2025 | 11,564.07 | 11,602.69 | 11,556.74 | 11,583.31 |
| 10/12/2025 | 11,371.7 | 11,538.86 | 11,320.27 | 11,494.45 |
| 10/13/2025 | 11,529.84 | 11,607.45 | 11,521.37 | 11,591.69 |
| 10/14/2025 | 11,593.05 | 11,630.36 | 11,592.3 | 11,596 |
| 10/15/2025 | 11,603.44 | 11,682.23 | 11,601.13 | 11,682.23 |
| 10/16/2025 | 11,682.9 | 11,723.8 | 11,677.83 | 11,696.58 |
| 10/19/2025 | 11,697.45 | 11,740.24 | 11,679.96 | 11,690.61 |
| 10/20/2025 | 11,702.55 | 11,715.56 | 11,625.04 | 11,644.55 |
| 10/21/2025 | 11,664.92 | 11,665.77 | 11,539.43 | 11,545.8 |
| 10/22/2025 | 11,542.22 | 11,618.28 | 11,492.03 | 11,585.9 |
| 10/23/2025 | 11,599.57 | 11,615.89 | 11,548.95 | 11,611.68 |
| 10/26/2025 | 11,620.3 | 11,643.01 | 11,590.03 | 11,593.45 |
| 10/27/2025 | 11,603.2 | 11,651.07 | 11,598.49 | 11,619.82 |
| 10/28/2025 | 11,615.38 | 11,693.11 | 11,615.38 | 11,674.06 |
| 10/29/2025 | 11,677.23 | 11,752.08 | 11,674.33 | 11,752.08 |
| 10/30/2025 | 11,751.43 | 11,781.68 | 11,628.06 | 11,655.85 |
| 11/02/2025 | 11,580.77 | 11,637.83 | 11,527.9 | 11,536.29 |
| 11/03/2025 | 11,535.4 | 11,548.29 | 11,441.83 | 11,483.57 |
| 11/04/2025 | 11,493.15 | 11,528.63 | 11,395.26 | 11,398.29 |
| 11/05/2025 | 11,358.31 | 11,374.83 | 11,256.74 | 11,256.74 |
| 11/06/2025 | 11,263.2 | 11,321.17 | 11,257.08 | 11,302.35 |
| 11/09/2025 | 11,288.71 | 11,291.1 | 11,183.28 | 11,244.36 |
| 11/10/2025 | 11,233.73 | 11,258.5 | 11,205.4 | 11,243.8 |
| 11/11/2025 | 11,248.56 | 11,270.45 | 11,225.01 | 11,270.45 |
| 11/12/2025 | 11,261.86 | 11,297.84 | 11,246.72 | 11,254.88 |
| 11/13/2025 | 11,251.72 | 11,259.83 | 11,177.66 | 11,177.66 |
| 11/16/2025 | 11,160.64 | 11,160.64 | 11,043.62 | 11,052.61 |
| 11/17/2025 | 11,034.68 | 11,106.06 | 11,023.79 | 11,051.13 |
| 11/18/2025 | 11,009.31 | 11,105.93 | 10,979.64 | 11,098.8 |
| 11/19/2025 | 11,105.01 | 11,135.64 | 10,998.06 | 10,998.67 |
| 11/20/2025 | 11,006.91 | 11,030.86 | 10,977.78 | 11,010.63 |
| 11/23/2025 | 11,014.52 | 11,057.83 | 11,000.18 | 11,010.81 |
| 11/24/2025 | 10,999.38 | 11,001.51 | 10,851.76 | 10,851.76 |
| 11/25/2025 | 10,842.98 | 10,877.98 | 10,686.62 | 10,686.62 |
| 11/26/2025 | 10,668 | 10,696.2 | 10,576.48 | 10,635.38 |
| 11/27/2025 | 10,655.03 | 10,688.33 | 10,612.08 | 10,640.65 |
| 11/30/2025 | 10,651.19 | 10,687.46 | 10,588.18 | 10,590.88 |
| 12/01/2025 | 10,594.71 | 10,600.32 | 10,499.19 | 10,543 |
| 12/02/2025 | 10,543.41 | 10,575.18 | 10,500.53 | 10,536.28 |
| 12/03/2025 | 10,522.19 | 10,574.79 | 10,499.41 | 10,574.79 |
| 12/04/2025 | 10,584.24 | 10,700.13 | 10,583.26 | 10,626.15 |
| 12/07/2025 | 10,640.01 | 10,666.53 | 10,612.2 | 10,631.25 |
| 12/08/2025 | 10,633.37 | 10,640.97 | 10,574.86 | 10,625.5 |
| 12/09/2025 | 10,613.24 | 10,699.79 | 10,610.04 | 10,699.79 |
| 12/10/2025 | 10,710.18 | 10,742.86 | 10,700.12 | 10,726.16 |
| 12/11/2025 | 10,753.61 | 10,755.12 | 10,688.74 | 10,715.98 |
| 12/14/2025 | 10,696.75 | 10,697.54 | 10,582.19 | 10,588.83 |
| 12/15/2025 | 10,573.38 | 10,594.94 | 10,504.53 | 10,590.17 |
| 12/16/2025 | 10,600.67 | 10,609.02 | 10,449.62 | 10,452.91 |
| 12/17/2025 | 10,431.93 | 10,444.9 | 10,376.54 | 10,414.06 |
| 12/18/2025 | 10,425.98 | 10,461.73 | 10,382.99 | 10,450.27 |
| 12/21/2025 | 10,488.63 | 10,562.14 | 10,472.88 | 10,484.59 |
| 12/22/2025 | 10,492.14 | 10,552.26 | 10,449.01 | 10,552.26 |
| 12/23/2025 | 10,543.7 | 10,596.38 | 10,528.2 | 10,595.85 |
| 12/24/2025 | 10,601.08 | 10,602.75 | 10,521.68 | 10,540.72 |
| 12/25/2025 | 10,534.25 | 10,553.19 | 10,514.98 | 10,526.09 |
| 12/28/2025 | 10,526.99 | 10,528.27 | 10,415.99 | 10,416.65 |
| 12/29/2025 | 10,423.15 | 10,489.65 | 10,384.37 | 10,489.65 |
| 12/30/2025 | 10,460.3 | 10,468.34 | 10,339.14 | 10,381.51 |
| 12/31/2025 | 10,393.18 | 10,501.22 | 10,391.14 | 10,490.69 |