^NOMUC.SR
Parallel Market Capped Index (^NOMUC.SR)
21472.5400
﷼
-40.2200 (%-0.19)
^NOMUC.SR: Parallel Market Capped Index Historical Data
Historical price data, yearly archive and performance analysis for Parallel Market Capped Index.
Historical Chart
Loading chart...
Average
OPEN 27,358.012
CLOSE 27,324.2981
Low
LOW 23,040.79
High
HIGH 31,816.71
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 31,442.51 | 31,451.21 | 30,922.7 | 30,993.86 |
| 01/02/2025 | 31,063.86 | 31,306.02 | 30,894.83 | 31,005.69 |
| 01/05/2025 | 31,025.66 | 31,099.74 | 30,829.17 | 31,054.38 |
| 01/06/2025 | 31,112.36 | 31,131.19 | 30,730.05 | 30,864.09 |
| 01/07/2025 | 30,871.79 | 30,963.97 | 30,716.84 | 30,809.12 |
| 01/08/2025 | 30,823.86 | 30,840.14 | 30,639.52 | 30,776.15 |
| 01/09/2025 | 30,783.11 | 31,100.93 | 30,727.89 | 31,027.39 |
| 01/12/2025 | 31,046.22 | 31,195.88 | 31,025.51 | 31,039.53 |
| 01/13/2025 | 31,120.41 | 31,234.44 | 30,975.73 | 31,234.44 |
| 01/14/2025 | 31,215.2 | 31,317.09 | 31,177.95 | 31,317.09 |
| 01/15/2025 | 31,368.12 | 31,499.55 | 31,250.84 | 31,299.81 |
| 01/16/2025 | 31,304.68 | 31,589.8 | 31,301.33 | 31,498.71 |
| 01/19/2025 | 31,495.1 | 31,653.02 | 31,464.61 | 31,600.12 |
| 01/20/2025 | 31,624 | 31,624 | 31,242.83 | 31,318.24 |
| 01/21/2025 | 31,304.66 | 31,392.68 | 31,162.48 | 31,317.97 |
| 01/22/2025 | 31,149.98 | 31,284.57 | 30,915.37 | 31,000.87 |
| 01/23/2025 | 30,999.4 | 31,046.99 | 30,742.51 | 30,846.59 |
| 01/26/2025 | 30,858.11 | 30,933.33 | 30,795.14 | 30,896.29 |
| 01/27/2025 | 30,927.61 | 31,014.29 | 30,760.82 | 31,014.29 |
| 01/28/2025 | 31,023.78 | 31,070.59 | 30,822.82 | 31,022.97 |
| 01/29/2025 | 31,033.73 | 31,050.85 | 30,791.92 | 31,048.66 |
| 01/30/2025 | 31,049.97 | 31,357.48 | 31,022.07 | 31,250.65 |
| 02/02/2025 | 31,310.25 | 31,366.24 | 31,068.43 | 31,105.07 |
| 02/03/2025 | 31,140.62 | 31,184.5 | 31,007.7 | 31,056.38 |
| 02/04/2025 | 31,032.09 | 31,297.98 | 31,004.63 | 31,196.37 |
| 02/05/2025 | 31,232.08 | 31,252 | 31,041.5 | 31,250.59 |
| 02/06/2025 | 31,268.37 | 31,391.1 | 31,245.54 | 31,386.27 |
| 02/09/2025 | 31,406.64 | 31,544.06 | 31,250.88 | 31,414.65 |
| 02/10/2025 | 31,403.17 | 31,469.8 | 31,222.13 | 31,426.76 |
| 02/11/2025 | 31,461.76 | 31,606.63 | 31,416.2 | 31,570.32 |
| 02/12/2025 | 31,530.1 | 31,613.09 | 31,289.17 | 31,303.6 |
| 02/13/2025 | 31,284.07 | 31,615.42 | 31,281.86 | 31,615.42 |
| 02/16/2025 | 31,607.63 | 31,737.18 | 31,503.27 | 31,737.18 |
| 02/17/2025 | 31,767.31 | 31,813.47 | 31,368.18 | 31,644.81 |
| 02/18/2025 | 31,653.49 | 31,693.88 | 31,290.93 | 31,379.57 |
| 02/19/2025 | 31,417.08 | 31,540.39 | 31,283.79 | 31,430.32 |
| 02/20/2025 | 31,420.12 | 31,475.72 | 31,287.23 | 31,474.69 |
| 02/24/2025 | 31,477 | 31,562.85 | 31,365.37 | 31,397.68 |
| 02/25/2025 | 31,410.53 | 31,426 | 30,970.27 | 31,272.73 |
| 02/26/2025 | 31,255.14 | 31,447.3 | 31,183.85 | 31,286.23 |
| 02/27/2025 | 31,289.23 | 31,498.46 | 31,178.21 | 31,404.47 |
| 03/02/2025 | 31,398.69 | 31,634.14 | 31,321.9 | 31,582.35 |
| 03/03/2025 | 31,656.75 | 31,816.71 | 31,334.15 | 31,695.97 |
| 03/04/2025 | 31,692.15 | 31,710.01 | 31,342.91 | 31,534.04 |
| 03/05/2025 | 31,639.17 | 31,757.41 | 31,466.61 | 31,555.48 |
| 03/06/2025 | 31,570.58 | 31,724.33 | 31,129.57 | 31,296.73 |
| 03/09/2025 | 31,316.33 | 31,558.18 | 31,123.13 | 31,331.82 |
| 03/10/2025 | 31,294.82 | 31,294.82 | 30,945.4 | 31,031.37 |
| 03/11/2025 | 30,953.44 | 30,953.44 | 30,488.25 | 30,763.22 |
| 03/12/2025 | 30,780.67 | 31,233.53 | 30,769.75 | 31,173.41 |
| 03/13/2025 | 31,229.09 | 31,270.71 | 31,011.51 | 31,135.85 |
| 03/16/2025 | 31,110.67 | 31,353.98 | 31,037.34 | 31,275.27 |
| 03/17/2025 | 31,234.28 | 31,315.4 | 30,991.66 | 31,034.69 |
| 03/18/2025 | 31,036.98 | 31,039.96 | 30,660.3 | 30,718.93 |
| 03/19/2025 | 30,694.15 | 30,786.62 | 30,519.36 | 30,683.64 |
| 03/20/2025 | 30,743.37 | 30,747.8 | 30,258.68 | 30,521.53 |
| 03/23/2025 | 30,455.98 | 30,558.08 | 30,330.18 | 30,535.46 |
| 03/24/2025 | 30,504.28 | 30,610.63 | 30,327.17 | 30,610.63 |
| 03/25/2025 | 30,605.25 | 30,696.14 | 30,386.3 | 30,613.74 |
| 03/26/2025 | 30,685.39 | 30,988.44 | 30,601.83 | 30,988.44 |
| 03/27/2025 | 30,974.15 | 31,148.97 | 30,864 | 31,086.53 |
| 04/03/2025 | 30,649.31 | 30,653.03 | 30,451.55 | 30,640.93 |
| 04/06/2025 | 30,218.1 | 30,231.06 | 28,476.01 | 28,648.22 |
| 04/07/2025 | 28,613.56 | 28,650.28 | 28,107.86 | 28,650.28 |
| 04/08/2025 | 28,659.61 | 29,028.54 | 28,448.22 | 28,473.47 |
| 04/09/2025 | 28,474.03 | 28,616.5 | 28,137.18 | 28,369.89 |
| 04/10/2025 | 28,899.45 | 29,074.64 | 28,804.82 | 28,924.55 |
| 04/13/2025 | 28,911.68 | 29,141.01 | 28,777.01 | 29,141.01 |
| 04/14/2025 | 29,140.72 | 29,181.76 | 28,971.5 | 29,117.62 |
| 04/15/2025 | 29,126.4 | 29,225.65 | 29,075.16 | 29,141.3 |
| 04/16/2025 | 29,118.07 | 29,177.71 | 28,947.56 | 29,083.57 |
| 04/17/2025 | 29,082.23 | 29,095.2 | 28,602.78 | 28,713.72 |
| 04/20/2025 | 28,726.19 | 28,978.19 | 28,719.09 | 28,978.19 |
| 04/21/2025 | 28,980.47 | 28,980.47 | 28,602.33 | 28,637.78 |
| 04/22/2025 | 28,685.3 | 28,751.45 | 28,281.76 | 28,281.76 |
| 04/23/2025 | 28,282.76 | 28,638.77 | 28,255.48 | 28,463.11 |
| 04/24/2025 | 28,507.61 | 28,625.34 | 28,461.26 | 28,598.6 |
| 04/27/2025 | 28,602.1 | 28,617.72 | 28,485.35 | 28,570.03 |
| 04/28/2025 | 28,633.68 | 28,661.2 | 28,310.26 | 28,420.71 |
| 04/29/2025 | 28,419.62 | 28,419.62 | 28,269.22 | 28,331.37 |
| 04/30/2025 | 28,311.57 | 28,378.7 | 28,169.59 | 28,277.17 |
| 05/01/2025 | 28,270.28 | 28,308.77 | 28,042.91 | 28,129.77 |
| 05/04/2025 | 28,162.82 | 28,231.92 | 28,011.63 | 28,013.32 |
| 05/05/2025 | 28,085.65 | 28,177.58 | 27,911.57 | 28,142.99 |
| 05/06/2025 | 28,214.4 | 28,231.83 | 27,952.79 | 27,952.79 |
| 05/07/2025 | 27,943.83 | 28,031.65 | 27,751.04 | 27,777.71 |
| 05/08/2025 | 27,801.71 | 27,956.71 | 27,703.54 | 27,931.49 |
| 05/11/2025 | 27,923.18 | 27,935.56 | 27,312.2 | 27,423.45 |
| 05/12/2025 | 27,352.57 | 27,404.07 | 27,191.37 | 27,343.13 |
| 05/13/2025 | 27,359.13 | 27,936.25 | 27,358.01 | 27,928.99 |
| 05/14/2025 | 27,986.83 | 28,069.92 | 27,710.43 | 27,887.18 |
| 05/15/2025 | 27,908.16 | 27,925.17 | 27,699.26 | 27,841.06 |
| 05/18/2025 | 27,808.11 | 27,824.15 | 27,519.33 | 27,655.56 |
| 05/19/2025 | 27,651.85 | 27,657.42 | 27,384.27 | 27,499.65 |
| 05/20/2025 | 27,516.93 | 27,564.83 | 27,356.13 | 27,528.56 |
| 05/21/2025 | 27,590.84 | 27,641.45 | 27,401.58 | 27,417.62 |
| 05/22/2025 | 27,414.58 | 27,447.11 | 27,171.85 | 27,260.73 |
| 05/25/2025 | 27,274.59 | 27,346.61 | 26,939.65 | 27,017.77 |
| 05/26/2025 | 27,010.22 | 27,164.27 | 26,726.24 | 26,780.54 |
| 05/27/2025 | 26,766 | 26,853.38 | 26,519.53 | 26,592.04 |
| 05/28/2025 | 26,585.88 | 26,932.95 | 26,556.85 | 26,932.95 |
| 05/29/2025 | 26,982.54 | 26,991.87 | 26,741.62 | 26,809.75 |
| 06/01/2025 | 26,754.16 | 26,766.13 | 26,443.74 | 26,669.23 |
| 06/02/2025 | 26,664.03 | 27,185.11 | 26,655.9 | 26,984 |
| 06/03/2025 | 26,979.49 | 27,097.14 | 26,852.01 | 27,049.84 |
| 06/04/2025 | 27,045.52 | 27,311.17 | 26,975.82 | 27,307.74 |
| 06/11/2025 | 27,277.18 | 27,345.77 | 27,087.99 | 27,223.71 |
| 06/12/2025 | 27,183.76 | 27,183.76 | 26,673.31 | 26,798.14 |
| 06/15/2025 | 26,626.04 | 26,626.04 | 26,094.99 | 26,404.44 |
| 06/16/2025 | 26,409.23 | 26,672.63 | 26,241.12 | 26,672.63 |
| 06/17/2025 | 26,674.86 | 26,674.86 | 26,406.86 | 26,458.24 |
| 06/18/2025 | 26,465.98 | 26,465.98 | 26,140.68 | 26,203.84 |
| 06/19/2025 | 26,215.02 | 26,234.53 | 26,053.42 | 26,175.83 |
| 06/22/2025 | 26,176.37 | 26,318.3 | 26,100.92 | 26,148.69 |
| 06/23/2025 | 26,158.55 | 26,382.94 | 26,113 | 26,358.07 |
| 06/24/2025 | 26,385.4 | 26,856.7 | 26,385.4 | 26,850.79 |
| 06/25/2025 | 26,892.29 | 26,914.76 | 26,753.15 | 26,837.3 |
| 06/26/2025 | 26,833.89 | 27,054.24 | 26,746.47 | 27,053.1 |
| 06/29/2025 | 27,113.72 | 27,320.58 | 27,030.94 | 27,248.13 |
| 06/30/2025 | 27,327.53 | 27,393.09 | 27,119.48 | 27,341.63 |
| 07/01/2025 | 27,320.37 | 27,371.92 | 27,225.57 | 27,245.12 |
| 07/02/2025 | 27,317.64 | 27,375.84 | 27,164.35 | 27,375.84 |
| 07/03/2025 | 27,334.41 | 27,355.51 | 27,207.21 | 27,287.5 |
| 07/06/2025 | 27,286.79 | 27,292.17 | 27,123.83 | 27,257.09 |
| 07/07/2025 | 27,293 | 27,466.69 | 27,224 | 27,462.84 |
| 07/08/2025 | 27,472.42 | 27,472.98 | 27,280.48 | 27,343.79 |
| 07/09/2025 | 27,355.45 | 27,474.02 | 27,355.45 | 27,448.22 |
| 07/10/2025 | 27,423.66 | 27,621.91 | 27,391.8 | 27,479.5 |
| 07/13/2025 | 27,503.29 | 27,605.83 | 27,400.5 | 27,437.62 |
| 07/14/2025 | 27,452.07 | 27,465.47 | 27,162.3 | 27,356.89 |
| 07/15/2025 | 27,352.39 | 27,365.22 | 27,128.47 | 27,301.46 |
| 07/16/2025 | 27,309.05 | 27,507.43 | 27,250.05 | 27,345.08 |
| 07/17/2025 | 27,473.56 | 27,518.29 | 27,131.13 | 27,294.97 |
| 07/20/2025 | 27,146.85 | 27,193.35 | 27,092.74 | 27,162.6 |
| 07/21/2025 | 27,179.11 | 27,246.45 | 27,027.8 | 27,080.02 |
| 07/22/2025 | 27,036.15 | 27,062.87 | 26,691.32 | 26,740.01 |
| 07/23/2025 | 26,726.36 | 26,834 | 26,677.83 | 26,778.15 |
| 07/24/2025 | 26,777.23 | 26,898.25 | 26,663.34 | 26,898.25 |
| 07/27/2025 | 26,910.7 | 27,002.84 | 26,773.99 | 26,991.01 |
| 07/28/2025 | 27,022.38 | 27,032.55 | 26,751.62 | 26,781.28 |
| 07/29/2025 | 26,781 | 26,848.45 | 26,681.25 | 26,725.89 |
| 07/30/2025 | 26,729.82 | 26,809.08 | 26,617.37 | 26,809.08 |
| 07/31/2025 | 26,782.55 | 26,924.98 | 26,620.06 | 26,924.98 |
| 08/03/2025 | 26,971.74 | 26,972.08 | 26,601.67 | 26,755.84 |
| 08/04/2025 | 26,762.22 | 26,891.39 | 26,718.51 | 26,891.39 |
| 08/05/2025 | 26,881.84 | 26,926.12 | 26,680.51 | 26,852.82 |
| 08/06/2025 | 26,848.91 | 26,877.78 | 26,632.18 | 26,709.64 |
| 08/07/2025 | 26,607.12 | 26,701.73 | 26,506.58 | 26,648.71 |
| 08/10/2025 | 26,562.7 | 26,600.99 | 26,449.38 | 26,449.38 |
| 08/11/2025 | 26,424.82 | 26,436.37 | 26,113.83 | 26,235.8 |
| 08/12/2025 | 26,194.15 | 26,261.09 | 25,981.12 | 26,144.11 |
| 08/13/2025 | 26,125.49 | 26,333.3 | 26,013.29 | 26,333.3 |
| 08/14/2025 | 26,281.31 | 26,615.66 | 26,273.32 | 26,615.66 |
| 08/17/2025 | 26,643.49 | 26,743.17 | 26,575.04 | 26,633.08 |
| 08/18/2025 | 26,642.97 | 26,729.59 | 26,493.2 | 26,522.54 |
| 08/19/2025 | 26,562.76 | 26,826.88 | 26,559.69 | 26,769.86 |
| 08/20/2025 | 26,821.3 | 26,850.76 | 26,494.02 | 26,629.95 |
| 08/21/2025 | 26,635.43 | 26,677.88 | 26,396.57 | 26,535.79 |
| 08/24/2025 | 26,511.49 | 26,604.25 | 26,474.93 | 26,507.28 |
| 08/25/2025 | 26,493.86 | 26,516.41 | 26,112.21 | 26,208.45 |
| 08/26/2025 | 26,202.91 | 26,276.99 | 26,052.81 | 26,184.04 |
| 08/27/2025 | 26,206.83 | 26,266.77 | 26,113.63 | 26,181.58 |
| 08/28/2025 | 26,194.57 | 26,303.65 | 26,135.21 | 26,303.65 |
| 08/31/2025 | 26,164.61 | 26,262 | 25,856.83 | 25,943.03 |
| 09/01/2025 | 26,021.48 | 26,056.64 | 25,799.02 | 25,933.23 |
| 09/02/2025 | 25,930.34 | 25,931.93 | 25,493.39 | 25,642.38 |
| 09/03/2025 | 25,643.26 | 25,673.03 | 25,486.07 | 25,673.03 |
| 09/04/2025 | 25,689.92 | 25,738.55 | 25,447.63 | 25,559.59 |
| 09/07/2025 | 25,527.07 | 25,563 | 25,380.9 | 25,525.29 |
| 09/08/2025 | 25,486.46 | 25,489.94 | 25,259.84 | 25,345.91 |
| 09/09/2025 | 25,340.46 | 25,391.85 | 25,132.28 | 25,199.66 |
| 09/10/2025 | 25,223.01 | 25,224.47 | 24,985.94 | 25,075.25 |
| 09/11/2025 | 25,095.22 | 25,152.37 | 24,854.61 | 25,026.22 |
| 09/14/2025 | 24,978.71 | 24,980.15 | 24,799.9 | 24,912.85 |
| 09/15/2025 | 24,884.03 | 25,045.74 | 24,879.93 | 24,950.56 |
| 09/16/2025 | 24,952.09 | 25,083.69 | 24,846.99 | 25,022.58 |
| 09/17/2025 | 25,022.63 | 25,123.21 | 24,908.8 | 25,123.21 |
| 09/18/2025 | 25,140.41 | 25,290.92 | 25,074.64 | 25,290.92 |
| 09/21/2025 | 25,244.19 | 25,375.92 | 25,197.31 | 25,349.27 |
| 09/22/2025 | 25,302.74 | 25,369.34 | 25,210.8 | 25,299.42 |
| 09/24/2025 | 25,307.82 | 25,639.69 | 25,291.97 | 25,608.1 |
| 09/25/2025 | 25,601.59 | 25,603.03 | 25,374.75 | 25,461.14 |
| 09/28/2025 | 25,437.12 | 25,521.15 | 25,336.14 | 25,455.54 |
| 09/29/2025 | 25,491.68 | 25,558.7 | 25,350.84 | 25,427.32 |
| 09/30/2025 | 25,477.71 | 25,530.55 | 25,246.73 | 25,472.44 |
| 10/01/2025 | 25,497.78 | 25,589.4 | 25,397.13 | 25,589.4 |
| 10/02/2025 | 25,604.29 | 25,623.34 | 25,246 | 25,306.09 |
| 10/05/2025 | 25,313.72 | 25,514.73 | 25,313.72 | 25,475.72 |
| 10/06/2025 | 25,449.57 | 25,587.43 | 25,407.84 | 25,540.27 |
| 10/07/2025 | 25,547.75 | 25,591.79 | 25,486.53 | 25,520.62 |
| 10/08/2025 | 25,574.49 | 25,693.25 | 25,480.83 | 25,693.25 |
| 10/09/2025 | 25,698.57 | 25,805.42 | 25,587.72 | 25,805.42 |
| 10/12/2025 | 25,858.75 | 25,899.21 | 25,631.69 | 25,862.86 |
| 10/13/2025 | 25,864.95 | 25,910.26 | 25,662.27 | 25,803.22 |
| 10/14/2025 | 25,875.17 | 25,875.17 | 25,649.44 | 25,689.28 |
| 10/15/2025 | 25,700.27 | 25,725.79 | 25,559.63 | 25,637.29 |
| 10/16/2025 | 25,630.15 | 25,670.8 | 25,499.66 | 25,597.58 |
| 10/19/2025 | 25,588.56 | 25,652.99 | 25,439.04 | 25,484 |
| 10/20/2025 | 25,484.87 | 25,491 | 25,197.28 | 25,221.77 |
| 10/21/2025 | 25,220.66 | 25,266.8 | 24,974.03 | 25,072.11 |
| 10/22/2025 | 25,085.39 | 25,173.95 | 24,926.98 | 25,035.13 |
| 10/23/2025 | 25,051.04 | 25,083.39 | 24,931.27 | 25,048.78 |
| 10/26/2025 | 25,055.62 | 25,085.88 | 24,948.3 | 25,039.36 |
| 10/27/2025 | 25,037.1 | 25,097.98 | 24,785.23 | 24,822.88 |
| 10/28/2025 | 24,836.68 | 24,966.16 | 24,818.35 | 24,947.3 |
| 10/29/2025 | 24,956.38 | 25,008.64 | 24,858.78 | 25,008.64 |
| 10/30/2025 | 24,983.59 | 25,100.79 | 24,975.6 | 25,016.97 |
| 11/02/2025 | 24,982.31 | 24,987.57 | 24,886.43 | 24,943.63 |
| 11/03/2025 | 24,982.44 | 25,026.57 | 24,633.66 | 24,725.15 |
| 11/04/2025 | 24,733.75 | 24,760.24 | 24,522.48 | 24,584.48 |
| 11/05/2025 | 24,573.53 | 24,580.1 | 24,371.32 | 24,411.19 |
| 11/06/2025 | 24,404.44 | 24,482.01 | 24,346.04 | 24,450.51 |
| 11/09/2025 | 24,458.99 | 24,479.25 | 24,283.84 | 24,354.43 |
| 11/10/2025 | 24,397 | 24,449.31 | 24,261.01 | 24,351.47 |
| 11/11/2025 | 24,399.08 | 24,464.6 | 24,093.74 | 24,093.74 |
| 11/12/2025 | 24,093.93 | 24,142.01 | 23,981.41 | 24,136.51 |
| 11/13/2025 | 24,141.5 | 24,293.24 | 24,095.04 | 24,242.38 |
| 11/16/2025 | 24,218.28 | 24,222.14 | 23,939.69 | 23,950.02 |
| 11/17/2025 | 23,948.08 | 23,976.54 | 23,837.28 | 23,905.87 |
| 11/18/2025 | 23,905.87 | 23,995.31 | 23,867.8 | 23,934.91 |
| 11/19/2025 | 23,945.96 | 23,974.88 | 23,823.47 | 23,892.47 |
| 11/20/2025 | 23,919.36 | 24,147.16 | 23,757.42 | 24,071.88 |
| 11/23/2025 | 24,076.86 | 24,137.05 | 24,035.03 | 24,130.04 |
| 11/24/2025 | 24,123.09 | 24,202.42 | 24,005.8 | 24,101.29 |
| 11/25/2025 | 24,106.51 | 24,133.16 | 23,890.15 | 24,053.74 |
| 11/26/2025 | 24,066.06 | 24,078.22 | 23,819.76 | 23,898.85 |
| 11/27/2025 | 23,890.98 | 24,024.69 | 23,850.72 | 24,016.93 |
| 11/30/2025 | 23,983.59 | 24,058.68 | 23,902.96 | 23,902.96 |
| 12/01/2025 | 23,913.85 | 23,994.65 | 23,885.24 | 23,994.65 |
| 12/02/2025 | 23,989.11 | 24,033.33 | 23,689.99 | 23,719.27 |
| 12/03/2025 | 23,717.16 | 23,810.53 | 23,684.65 | 23,810.53 |
| 12/04/2025 | 23,816.13 | 23,946.7 | 23,793.9 | 23,913.83 |
| 12/07/2025 | 23,884.65 | 24,110.54 | 23,858.05 | 24,062.44 |
| 12/08/2025 | 24,050.09 | 24,136.95 | 23,899.63 | 23,911.47 |
| 12/09/2025 | 23,888.91 | 23,980.24 | 23,828.31 | 23,919.4 |
| 12/10/2025 | 23,962.24 | 24,020.55 | 23,849.63 | 23,896.9 |
| 12/11/2025 | 23,899.82 | 23,957.36 | 23,688.66 | 23,827.66 |
| 12/14/2025 | 23,823.82 | 23,909.81 | 23,642.38 | 23,719.13 |
| 12/15/2025 | 23,713.07 | 23,772.3 | 23,659.26 | 23,716.41 |
| 12/16/2025 | 23,736.19 | 23,778.87 | 23,368.59 | 23,470.28 |
| 12/17/2025 | 23,465.31 | 23,481.69 | 23,293.16 | 23,428.67 |
| 12/18/2025 | 23,423.26 | 23,461.9 | 23,251.29 | 23,354.28 |
| 12/21/2025 | 23,348.99 | 23,465.32 | 23,337.15 | 23,454.65 |
| 12/22/2025 | 23,427.84 | 23,526.1 | 23,222.93 | 23,271.1 |
| 12/23/2025 | 23,250.88 | 23,316.78 | 23,139.41 | 23,267.77 |
| 12/24/2025 | 23,254.44 | 23,324.64 | 23,166.45 | 23,193.21 |
| 12/25/2025 | 23,128.91 | 23,438.17 | 23,128.91 | 23,430.93 |
| 12/28/2025 | 23,429 | 23,429 | 23,178 | 23,244.02 |
| 12/29/2025 | 23,207.43 | 23,272.95 | 23,089.78 | 23,272.95 |
| 12/30/2025 | 23,265.01 | 23,335.01 | 23,040.79 | 23,040.79 |
| 12/31/2025 | 23,050.66 | 23,316.74 | 23,050.66 | 23,296.29 |