Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Localiza Rent a Car S.A. logo
RENT3.SA
Localiza Rent a Car S.A.
13:12:20
40.12 R$
0.0000 (%0.00)
Previous Close: 40.09
Day Low₺39.91
Day High₺40.25
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

RENT3.SA: Localiza Rent a Car S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 46.0967
CLOSE 46.029

Low

LOW 39.05

High

HIGH 53.35
DATEOPENHIGHLOWCLOSE
01/02/202643.744.2943.2843.44
01/05/202643.5444.1743.0243.74
01/06/202644.1145.2743.4744.32
01/07/202644.0944.443.243.96
01/08/202643.9644.743.3543.57
01/09/202643.6844.4142.9343.21
01/12/202643.0643.3441.9642.9
01/13/202642.3242.7841.4141.87
01/14/202642.3442.641.1341.92
01/15/202642.4142.541.7141.98
01/16/202641.9842.1140.1140.7
01/19/202640.6841.140.1340.81
01/20/202640.2541.1440.2140.73
01/21/202641.442.6741.2142.62
01/22/202643.1944.8942.8443.88
01/23/202644.144.9643.3444.75
01/26/202644.9345.8944.2445.69
01/27/202646.548.0646.447.7
01/28/202648.1648.9847.7448.98
01/29/202649.5249.6646.9248.13
01/30/202648.0249.5747.9148.39
02/02/202648.8549.6648.3849.57
02/03/202649.951.4849.8550.65
02/04/202650.5850.6749.2750.06
02/05/20265051.5849.9950.07
02/06/202649.995249.5151
02/09/202651.2751.950.3550.58
02/10/20265051.2449.9950.49
02/11/202650.9551.5849.7151.12
02/12/202650.6651.8850.1451.6
02/13/202650.3151.6649.9451.44
02/19/202651.4752.4351.152.43
02/20/202651.725351.6752.83
02/23/202652.1352.650.8851.3
02/24/202651.5452.3751.452.05
02/25/202652.1752.3750.4750.79
02/26/202651.4251.7550.4450.45
02/27/202650.5552.3850.5550.76
03/02/202649.8252.2548.951.73
03/03/202649.1150.1847.3548.9
03/04/202649.9850.749.4450.36
03/05/202649.449.446.5946.9
03/06/202646.447.2945.2245.83
03/09/20264546.344.1545.75
03/10/202646.6648.354647.24
03/11/202646.5647.8746.2546.85
03/12/202645.4945.8644.3245.17
03/13/202645.2745.8942.9443.62
03/16/202644.7945.2743.8344.79
03/17/202644.6146.0344.3444.62
03/18/202644.0644.8443.6544.11
03/19/202642.9145.142.2644.42
03/20/202644.1244.242.5943.21
03/23/20264547.4644.7647.04
03/24/202646.6346.945.6546.44
03/25/202647.7448.5647.447.59
03/26/202646.6347.1845.8946.26
03/27/202645.7545.7844.4845.15
03/30/202645.945.944.645.02
03/31/202646.2147.2544.9646.98
04/01/202647.4949.1147.2847.75
04/02/202647.4847.6745.0247.67
04/06/202647.6148.2246.7947.14
04/07/202646.7247.3745.9347.15
04/08/202650.8551.2749.3649.36
04/09/202649.7950.6248.6250.04
04/10/202649.4950.848.749
04/13/202648.349.0747.7148.81
04/14/202649.251.0949.250.99
04/15/202650.6451.9450.451.94
04/16/202652.0752.4850.6550.78
04/17/202652.753.3551.1451.14
04/20/202651.2652.3550.8651.98
04/22/202651.9952.0150.2650.5
04/23/202650.350.849.1149.39
04/24/202649.5349.7148.449.29
04/27/202649.3549.648.348.32
04/28/202647.6147.7446.6147.31
04/29/202647.1547.1545.1945.2
04/30/202646.5546.6245.6245.91
05/04/202646.1646.2144.944.98
05/05/202645.4346.3445.1545.9
05/06/20264748.1346.9247.65
05/07/202647.3248.1146.2646.35
05/08/202648.850.4548.5349.88
05/11/202649.0349.5546.4747.02
05/12/202646.647.6245.9746.08
05/13/202645.7145.8742.743.13
05/14/202643.6944.6243.0643.94
05/15/202642.1943.1842.0142.98
05/18/202643.1143.3842.3542.97
05/19/202641.4642.7741.3642.09
05/20/202642.3144.6841.9544.47
05/21/202643.9144.8643.2444.04
05/22/202643.5244.0542.7143.35
05/25/202644.1245.1543.8844.9
05/26/202644.5544.5943.3543.7
05/27/202644.7444.8942.7242.82
05/28/202642.8243.642.1142.82
05/29/202642.942.941.3542.02
06/01/202642.0742.2341.1141.34
06/02/202641.742.4540.8341.83
06/03/202640.8441.3240.1840.44
06/05/202640.4841.240.0740.58
06/08/202640.3640.5839.7640.17
06/09/202640.7841.2540.1840.85
06/10/202640.2240.2839.1239.12
06/11/202639.141.0839.0540.8
06/12/202640.1341.2640.1340.7
06/15/20264242.4740.4540.65
06/16/202640.3141.0940.0840.96
06/17/202641.5641.9240.2440.54
06/18/202640.5240.9339.6840.09
06/19/202640.0140.2539.7240.02