RAIL3.SA: Rumo S.A. Historical Data

OPEN 12.9219

CLOSE 12.9953

LOW 10.65

HIGH 21.15

DATE	OPEN	HIGH	LOW	CLOSE
06/29/2004	12.2	12.2	12.2	12.2
06/30/2004	12.2	12.2	12.2	12.2
07/01/2004	15.15	15.15	15.15	15.15
07/12/2004	12.55	12.55	12.55	12.55
07/13/2004	12.55	12.55	12.55	12.55
07/15/2004	12.2	12.2	12.2	12.2
07/16/2004	12.2	12.2	12.2	12.2
07/19/2004	11.85	11.85	11.85	11.85
08/06/2004	11.35	11.35	11.35	11.35
08/12/2004	10.65	10.65	10.65	10.65
08/17/2004	11	11.35	11	11.35
08/19/2004	11.55	11.55	11.55	11.55
08/20/2004	11.7	12.2	11.7	12.2
08/27/2004	11.35	11.35	11.35	11.35
08/30/2004	11.85	12.2	11.85	12.2
08/31/2004	12.75	12.75	12.75	12.75
09/20/2004	11.85	11.85	11.85	11.85
09/21/2004	12.05	12.05	11.85	11.85
09/24/2004	11.55	11.55	11.55	11.55
10/11/2004	12.05	12.05	12.05	12.05
10/14/2004	13.1	13.1	13.1	13.1
10/19/2004	12.75	12.75	12.75	12.75
10/26/2004	12.2	12.2	12.2	12.2
11/08/2004	13.1	13.1	13.1	13.1
11/11/2004	11.55	11.55	11.55	11.55
11/12/2004	11.7	11.7	11.7	11.7
11/17/2004	15.15	15.5	15.15	15.5
11/22/2004	15.5	15.85	15.15	15.15
11/24/2004	15.15	15.15	15.15	15.15
12/01/2004	15.5	15.5	15.5	15.5
12/10/2004	17.4	17.4	17.4	17.4
12/22/2004	19.8	21.15	19.8	21.15

Menu