Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign In Create free account

RADL3.SA

Raia Drogasil S.A.

13:12:18

16.54 R$

0.0000 (%0.00)

Previous Close: 16.55

Day Low₺16.42

Day High₺16.63

Bid

Ask

Financial Statements

RADL3.SA: Raia Drogasil S.A. Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.17

CLOSE 2.1644

Low

LOW 2.03

High

HIGH 2.3

DATE	OPEN	HIGH	LOW	CLOSE
12/19/2011	2.25	2.3	2.14	2.19
12/20/2011	2.18	2.22	2.11	2.19
12/21/2011	2.19	2.19	2.15	2.18
12/22/2011	2.18	2.19	2.03	2.03
12/23/2011	2.08	2.18	2.08	2.13
12/26/2011	2.15	2.19	2.1	2.19
12/27/2011	2.19	2.21	2.12	2.2
12/28/2011	2.14	2.19	2.12	2.18
12/29/2011	2.17	2.2	2.15	2.19