Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lojas Renner S.A. logo
LREN3.SA
Lojas Renner S.A.
13:12:21
14.01 R$
0.0000 (%0.00)
Previous Close: 13.99
Day Low₺13.94
Day High₺14.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LREN3.SA: Lojas Renner S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.7577
CLOSE 14.7461

Low

LOW 12.43

High

HIGH 16.25
DATEOPENHIGHLOWCLOSE
01/02/202613.5613.6913.2713.38
01/05/202613.3913.5512.4312.98
01/06/202613.113.4512.9313.45
01/07/202613.3813.4813.0113.13
01/08/202613.213.4213.0813.42
01/09/202613.513.5913.2413.3
01/12/202613.2113.4113.0713.41
01/13/202613.2813.4312.9613.24
01/14/202613.6113.8413.3513.52
01/15/202613.613.6613.2613.51
01/16/202613.5213.5713.2513.33
01/19/202613.3813.4913.2713.39
01/20/202613.3513.8513.2713.62
01/21/202613.8714.4913.7914.49
01/22/202614.515.2114.514.95
01/23/202615.0815.1514.6814.85
01/26/202614.9615.0514.4514.75
01/27/202615.0415.4314.915.23
01/28/202615.3515.8315.3315.55
01/29/202615.7115.7615.0715.3
01/30/202615.2815.5914.7114.93
02/02/202614.915.0814.7115.05
02/03/202615.2715.6815.2715.59
02/04/202615.4815.5515.0215.2
02/05/202615.2815.6615.215.2
02/06/202615.2515.5715.0715.5
02/09/202615.5415.6715.2215.42
02/10/202615.4215.5215.0715.07
02/11/202615.2815.4815.2515.27
02/12/202615.2715.4714.8915.09
02/13/202614.8915.3614.6615.35
02/19/202615.515.715.4215.59
02/20/202615.5115.6815.3215.6
02/23/202615.4715.5515.3915.53
02/24/202615.615.9715.5415.88
02/25/202615.9816.2515.6915.78
02/26/202615.816.1515.816.05
02/27/202615.9416.1115.5815.58
03/02/202615.315.715.115.52
03/03/202614.8515.1814.4514.96
03/04/202615.3515.4315.0115.16
03/05/202615.0515.1814.5314.72
03/06/202614.915.2514.5614.77
03/09/202614.6414.8114.2914.57
03/10/202614.7515.514.6115.22
03/11/202615.0615.8115.0415.68
03/12/202615.3915.4714.9115.02
03/13/202615.2415.531515.06
03/16/202615.4915.6615.0115.2
03/17/202615.2915.5215.1215.12
03/18/20261515.414.8615.09
03/19/202614.915.2514.5715.15
03/20/202615.0115.1314.7514.84
03/23/202615.1815.7215.1615.66
03/24/202615.5415.7315.1715.68
03/25/202615.7615.8615.4415.44
03/26/202615.2415.414.9915.19
03/27/202615.1115.2714.6714.89
03/30/202615.1815.1813.9714.19
03/31/202614.5515.0714.3114.96
04/01/202614.9715.3514.914.96
04/02/202614.5315.0614.4114.84
04/06/202614.9714.9714.5414.65
04/07/202614.5114.8614.4714.8
04/08/202615.6315.7615.4815.5
04/09/202615.515.9915.4115.91
04/10/202616.0216.2215.615.72
04/13/202615.4315.9515.4115.81
04/14/202615.91615.4115.67
04/15/202615.5915.7215.1915.6
04/16/202615.4915.7615.0515.05
04/17/202615.615.7715.2515.43
04/20/202615.415.415.0615.15
04/22/202615.0915.1914.5214.62
04/23/202614.6514.6714.2114.34
04/24/202614.3414.4114.0614.28
04/27/202614.3914.3913.7813.97
04/28/202613.7314.113.6714.01
04/29/202613.8613.9413.3213.42
04/30/202613.6413.7613.3813.6
05/04/202613.5113.7113.3613.52
05/05/202613.514.0513.4714.05
05/06/202614.3915.2814.2514.69
05/07/202614.6915.2914.4214.94
05/08/202614.815.1814.2414.35
05/11/202614.214.2513.7213.72
05/12/202613.6914.1313.6213.69
05/13/202613.5713.7813.0313.14
05/14/202613.3513.913.3113.72
05/15/202613.4213.6813.3513.55
05/18/202613.5113.8113.4413.77
05/19/202613.5313.7913.3513.64
05/20/202613.7814.7913.7814.7
05/21/202614.6115.1214.4714.85
05/22/202614.6815.3514.6615.07
05/25/202615.2815.515.1315.41
05/26/202615.1815.2514.915.04
05/27/202615.1315.5114.8514.87
05/28/20261515.2214.7215
05/29/202615.0215.114.814.9
06/01/202615.215.3814.8815.02
06/02/20261515.5314.8515.52
06/03/202615.0415.1314.614.64
06/05/202614.6415.0714.4514.89
06/08/202614.821514.6314.97
06/09/202615.115.3914.7615.01
06/10/202614.914.9214.5514.82
06/11/202614.8515.4814.6315.39
06/12/202615.0915.5815.0915.38
06/15/202615.8416.0515.2115.31
06/16/202615.2215.3114.8614.89
06/17/202615.1715.1914.4514.45
06/18/202614.4514.5213.8213.99
06/19/202613.9514.3213.9414.26