Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CPFL Energia S.A. logo
CPFE3.SA
CPFL Energia S.A.
13:07:01
44.12 R$
0.0000 (%0.00)
Previous Close: 44.01
Day Low₺44.02
Day High₺44.23
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CPFE3.SA: CPFL Energia S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 49.1538
CLOSE 49.0922

Low

LOW 42.21

High

HIGH 57.21
DATEOPENHIGHLOWCLOSE
01/02/202653.7954.1853.1953.76
01/05/202653.6153.9253.2553.65
01/06/202653.9154.7553.0553.3
01/07/202653.2953.5652.3452.38
01/08/202652.8154.4652.8154.03
01/09/202654.0354.9452.9553.54
01/12/202653.5254.8353.4554
01/13/202653.8253.9551.9552.24
01/14/202651.452.5551.2851.96
01/15/202652.1252.4451.5251.86
01/16/202652.1752.2350.7951.22
01/19/202651.351.3950.5851.05
01/20/202650.9351.8350.4651.83
01/21/202652.2753.285253.03
01/22/202653.1755.0652.9854.99
01/23/202655.1956.2454.6355.16
01/26/202655.4955.4954.0454.86
01/27/202655.2556.3554.5254.6
01/28/202653.9655.0952.3953.05
01/29/202653.3353.3351.1151.7
01/30/202651.551.8950.8851.46
02/02/202651.4551.850.8551.11
02/03/202651.4851.7850.8451.15
02/04/202651.0851.1149.950.31
02/05/202650.551.449.9950.22
02/06/202650.2450.4349.249.31
02/09/202649.3250.2749.2150.2
02/10/202650.2150.5349.4550.02
02/11/202650.25150.0350.1
02/12/202649.9251.2949.5450.51
02/13/202650.0350.7449.7350.74
02/19/202649.6950.0249.2350.02
02/20/202649.5949.9949.2449.76
02/23/202649.8850.149.3750.09
02/24/202650.1951.1650.1351.16
02/25/202651.1851.1949.8450.87
02/26/202650.9751.6550.751.65
02/27/202651.1351.1350.0550.35
03/02/202649.8249.8248.7649.47
03/03/202648.448.446.4547.59
03/04/202648.0149.0947.7948.29
03/05/202648.2948.346.6646.95
03/06/202647.6547.8846.8347.4
03/09/202647.549.3546.9549.17
03/10/202649.3649.9948.6949.2
03/11/20264949.3948.648.75
03/12/202648.3948.7447.7248.24
03/13/202648.3248.9647.8448.15
03/16/202648.5749.0548.4448.77
03/17/202648.7849.1348.348.71
03/18/202648.248.847.9847.98
03/19/202647.3747.7847.0547.62
03/20/202647.547.5945.5245.66
03/23/202646.0447.1845.7647.15
03/24/202647.0947.0946.1646.88
03/25/202647.147.5546.8847.12
03/26/202647.1847.2146.0746.66
03/27/202646.4347.4145.8146.85
03/30/202647.0648.0346.6847.66
03/31/202647.9648.947.5248.76
04/01/202648.9349.3248.1148.51
04/02/202647.5349.2547.1249.25
04/06/202649.2649.3248.348.35
04/07/202648.3849.1548.0448.85
04/08/202650.1851.3350.151.15
04/09/202651.4253.0351.2152.86
04/10/202653.0553.9952.9853.81
04/13/202653.8154.9553.1154.62
04/14/202654.3756.154.3756.03
04/15/202656.1656.4855.5356.48
04/16/202656.6456.8655.856.26
04/17/202656.9257.2155.0155.01
04/20/202654.7456.4954.3555.42
04/22/202655.2755.4453.4453.61
04/23/202653.6154.6653.2554.14
04/24/202654.654.653.2153.32
04/27/202653.1253.552.2152.8
04/28/202652.6152.7951.4451.55
04/29/202651.3151.3450.3850.61
04/30/202647.2949.1947.0148.93
05/04/202648.949.8447.7548.1
05/05/202648.149.8448.149.41
05/06/202649.7349.9548.8349.74
05/07/202649.649.6248.1148.23
05/08/202648.6149.5148.3548.94
05/11/202648.8448.8947.3847.45
05/12/202647.3147.6946.4646.59
05/13/202646.6347.0345.2345.47
05/14/202645.9746.2245.2145.21
05/15/202643.6545.1343.6544.52
05/18/202644.7145.344.5144.72
05/19/202644.544.5143.543.72
05/20/202644.0144.7543.7644.37
05/21/202644.2144.2143.343.7
05/22/202643.343.6843.0443.31
05/25/202643.5943.7342.9943.3
05/26/202643.3843.5942.5543.59
05/27/202644.1444.343.5244.18
05/28/202644.1844.3542.9443.03
05/29/202642.9243.3942.3943.39
06/01/202643.3443.7942.6542.85
06/02/202642.9543.7142.9443.5
06/03/202643.2643.442.5343.3
06/05/202642.8643.0842.2142.69
06/08/202642.6943.2342.5142.69
06/09/202643.1943.642.7143.6
06/10/202643.5643.6643.1243.28
06/11/202643.3844.3743.1444.37
06/12/202644.0444.8943.9344.42
06/15/202645.0245.1544.0144.07
06/16/202644.0744.1243.4343.77
06/17/202644.0744.2743.1943.43
06/18/202643.4844.343.2744.01
06/19/202644.244.3843.743.73