^BVSP
IBOVESPA (^BVSP)
185229.1700
R$
-762.8600 (%-0.41)
^BVSP: IBOVESPA Historical Data
Historical price data, yearly archive and performance analysis for IBOVESPA.
Historical Chart
Loading chart...
Average
OPEN 137,897.1234
CLOSE 138,060.2213
Low
LOW 118,222.64
High
HIGH 165,035.97
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 120,283.4 | 120,781.81 | 119,119.53 | 120,125.39 |
| 01/03/2025 | 120,125.39 | 120,355.51 | 118,403.56 | 118,532.68 |
| 01/06/2025 | 118,533.98 | 120,322.11 | 118,533.98 | 120,021.52 |
| 01/07/2025 | 120,022.23 | 121,713.23 | 120,022.23 | 121,162.66 |
| 01/08/2025 | 121,159.79 | 121,160.25 | 119,351.34 | 119,624.51 |
| 01/09/2025 | 119,624.75 | 120,145.3 | 119,501.97 | 119,780.56 |
| 01/10/2025 | 119,780.79 | 120,052.48 | 118,732.4 | 118,856.48 |
| 01/13/2025 | 118,855.73 | 119,729.22 | 118,743.43 | 119,006.93 |
| 01/14/2025 | 119,006.6 | 119,451.01 | 118,222.64 | 119,298.67 |
| 01/15/2025 | 119,309.24 | 122,987.84 | 119,302.94 | 122,650.2 |
| 01/16/2025 | 122,649.42 | 122,659.7 | 120,796.4 | 121,234.14 |
| 01/17/2025 | 121,257.87 | 122,674.4 | 121,074.14 | 122,350.38 |
| 01/20/2025 | 122,348.99 | 123,171.63 | 121,511.13 | 122,855.15 |
| 01/21/2025 | 122,850.41 | 123,461.68 | 122,289.95 | 123,338.34 |
| 01/22/2025 | 123,345.08 | 123,865.07 | 122,925.68 | 122,971.77 |
| 01/23/2025 | 122,964.79 | 123,958.44 | 122,159.03 | 122,483.32 |
| 01/24/2025 | 122,483.32 | 122,908.08 | 122,195.69 | 122,446.94 |
| 01/27/2025 | 122,442.79 | 124,861.5 | 122,206.78 | 124,861.5 |
| 01/28/2025 | 124,861.27 | 124,880.76 | 123,972.72 | 124,055.5 |
| 01/29/2025 | 124,055.5 | 124,766.95 | 123,278.43 | 123,432.12 |
| 01/30/2025 | 123,432.74 | 127,168.83 | 123,431.63 | 126,912.78 |
| 01/31/2025 | 126,914.17 | 127,531.99 | 126,057.34 | 126,134.94 |
| 02/03/2025 | 126,134.94 | 126,473.23 | 125,566.4 | 125,970.46 |
| 02/04/2025 | 125,964.36 | 125,964.36 | 124,694.19 | 125,147.42 |
| 02/05/2025 | 125,146.15 | 125,846.41 | 124,637.22 | 125,534.07 |
| 02/06/2025 | 125,531.06 | 126,398.77 | 125,249.04 | 126,224.74 |
| 02/07/2025 | 126,218.71 | 126,524.48 | 124,319.63 | 124,619.4 |
| 02/10/2025 | 124,619.4 | 126,386.31 | 124,619.4 | 125,571.81 |
| 02/11/2025 | 125,571.39 | 126,886.27 | 125,569.96 | 126,521.66 |
| 02/12/2025 | 126,512.74 | 126,512.74 | 124,115.91 | 124,380.21 |
| 02/13/2025 | 124,372.2 | 124,852.88 | 123,777.69 | 124,850.18 |
| 02/14/2025 | 124,849.48 | 128,481.66 | 124,849.48 | 128,218.59 |
| 02/17/2025 | 128,229.39 | 129,534.45 | 128,229.39 | 128,552.13 |
| 02/18/2025 | 128,552.68 | 129,293.71 | 128,012.49 | 128,531.71 |
| 02/19/2025 | 128,528.28 | 128,528.28 | 127,028.24 | 127,308.8 |
| 02/20/2025 | 127,309.37 | 127,871.29 | 127,063.47 | 127,600.58 |
| 02/21/2025 | 127,600.58 | 127,654 | 126,483.02 | 127,128.06 |
| 02/24/2025 | 127,129.48 | 127,274.72 | 125,161.77 | 125,401.38 |
| 02/25/2025 | 125,401.38 | 126,717.95 | 125,382.4 | 125,979.5 |
| 02/26/2025 | 125,980.27 | 126,562.53 | 124,732.2 | 124,768.71 |
| 02/27/2025 | 124,767.91 | 125,496.66 | 124,351.92 | 124,798.96 |
| 02/28/2025 | 124,797.52 | 124,916.19 | 122,658.78 | 122,799.09 |
| 03/05/2025 | 122,799.09 | 123,364.03 | 122,747.06 | 123,046.85 |
| 03/06/2025 | 123,047.53 | 124,111.92 | 122,680.93 | 123,357.55 |
| 03/07/2025 | 123,356.77 | 125,821.53 | 122,529.86 | 125,034.63 |
| 03/10/2025 | 125,031.3 | 125,031.3 | 123,471.46 | 124,519.38 |
| 03/11/2025 | 124,519.3 | 124,625.49 | 122,635.62 | 123,507.35 |
| 03/12/2025 | 123,507.19 | 124,048.45 | 122,969.29 | 123,863.5 |
| 03/13/2025 | 123,862.83 | 125,774.17 | 123,589.56 | 125,637.11 |
| 03/14/2025 | 125,646.73 | 129,194.14 | 125,646.73 | 128,957.09 |
| 03/17/2025 | 128,959.1 | 131,313.48 | 128,957.09 | 130,833.96 |
| 03/18/2025 | 130,831.55 | 131,834.32 | 130,721.97 | 131,474.73 |
| 03/19/2025 | 131,476.07 | 132,984.25 | 131,450.67 | 132,508.45 |
| 03/20/2025 | 132,504.9 | 132,712.52 | 131,813.03 | 131,954.9 |
| 03/21/2025 | 131,934.22 | 132,588.02 | 131,776.39 | 132,344.88 |
| 03/24/2025 | 132,343.95 | 132,424.43 | 130,991.87 | 131,321.44 |
| 03/25/2025 | 131,326.63 | 133,471.08 | 131,325.36 | 132,067.69 |
| 03/26/2025 | 132,069.01 | 132,983.92 | 132,068.02 | 132,519.63 |
| 03/27/2025 | 132,522.18 | 133,904.38 | 132,478.98 | 133,148.75 |
| 03/28/2025 | 133,143.44 | 133,143.44 | 131,315.07 | 131,902.18 |
| 03/31/2025 | 131,900 | 131,900.92 | 130,114.96 | 130,259.54 |
| 04/01/2025 | 130,266.57 | 131,982.29 | 130,080.54 | 131,147.29 |
| 04/02/2025 | 131,150.68 | 131,423.84 | 130,392.6 | 131,190.34 |
| 04/03/2025 | 131,185.39 | 132,552.11 | 130,181.74 | 131,140.65 |
| 04/04/2025 | 131,139.05 | 131,139.05 | 126,465.55 | 127,256 |
| 04/07/2025 | 127,228.9 | 128,410.57 | 123,876.24 | 125,588.09 |
| 04/08/2025 | 125,588.09 | 127,651.6 | 123,454.24 | 123,931.89 |
| 04/09/2025 | 123,928.19 | 128,648.95 | 122,887.13 | 127,795.93 |
| 04/10/2025 | 127,795.93 | 127,796.75 | 124,894.76 | 126,354.75 |
| 04/11/2025 | 126,354.75 | 128,385.96 | 126,078.39 | 127,682.4 |
| 04/14/2025 | 127,682.58 | 129,955.35 | 127,682.58 | 129,453.91 |
| 04/15/2025 | 129,452.31 | 129,927.08 | 128,951.12 | 129,245.39 |
| 04/16/2025 | 129,244.71 | 129,605.01 | 128,149.1 | 128,316.89 |
| 04/17/2025 | 128,315.56 | 130,090.65 | 127,973.14 | 129,650.03 |
| 04/22/2025 | 129,650.03 | 130,877.41 | 128,725.59 | 130,464.38 |
| 04/23/2025 | 130,467.91 | 133,318.04 | 130,467.91 | 132,216.07 |
| 04/24/2025 | 132,245.05 | 134,937.55 | 132,223.46 | 134,580.43 |
| 04/25/2025 | 134,579.2 | 134,992.22 | 134,186.43 | 134,739.28 |
| 04/28/2025 | 134,740.87 | 135,709.27 | 134,711.1 | 135,015.89 |
| 04/29/2025 | 135,016.78 | 136,149.74 | 134,898.67 | 135,092.99 |
| 04/30/2025 | 135,094.43 | 135,171.39 | 133,955 | 135,066.97 |
| 05/02/2025 | 135,066.97 | 135,275.05 | 134,355.2 | 135,133.88 |
| 05/05/2025 | 135,131.31 | 135,198.13 | 133,389.92 | 133,491.23 |
| 05/06/2025 | 133,498.86 | 134,135.29 | 133,260.24 | 133,515.82 |
| 05/07/2025 | 133,516.52 | 134,110.45 | 132,871.85 | 133,397.52 |
| 05/08/2025 | 133,457.68 | 137,634.57 | 133,457.68 | 136,231.9 |
| 05/09/2025 | 136,232.23 | 137,286.01 | 136,105.44 | 136,511.88 |
| 05/12/2025 | 136,516.27 | 137,519.33 | 136,355.93 | 136,563.18 |
| 05/13/2025 | 136,565.15 | 139,418.97 | 136,549.79 | 138,963.11 |
| 05/14/2025 | 138,965.08 | 139,361.58 | 138,228.26 | 138,422.84 |
| 05/15/2025 | 138,424.96 | 139,408.29 | 138,320.61 | 139,334.38 |
| 05/16/2025 | 139,334.72 | 139,334.72 | 137,713.31 | 139,187.39 |
| 05/19/2025 | 139,186.49 | 140,203.04 | 138,586.77 | 139,636.41 |
| 05/20/2025 | 139,636.29 | 140,243.86 | 138,965.5 | 140,109.63 |
| 05/21/2025 | 140,108.61 | 140,108.61 | 137,538.35 | 137,881.27 |
| 05/22/2025 | 137,881.27 | 138,837.08 | 137,087.96 | 137,272.59 |
| 05/23/2025 | 137,272.59 | 137,824.29 | 134,997.3 | 137,824.29 |
| 05/26/2025 | 137,823.99 | 138,799.68 | 137,794.97 | 138,136.14 |
| 05/27/2025 | 138,136.49 | 140,381.93 | 138,136.49 | 139,541.23 |
| 05/28/2025 | 139,541.23 | 139,546.93 | 138,579.9 | 138,887.81 |
| 05/29/2025 | 138,868.54 | 139,108.26 | 137,993.33 | 138,533.7 |
| 05/30/2025 | 138,546.16 | 138,637.35 | 136,725.85 | 137,026.62 |
| 06/02/2025 | 137,026.43 | 138,471.1 | 136,482.87 | 136,786.65 |
| 06/03/2025 | 136,786.75 | 137,672.31 | 136,174.84 | 137,546.26 |
| 06/04/2025 | 137,547.09 | 138,796.91 | 136,695.49 | 137,001.58 |
| 06/05/2025 | 137,002.83 | 137,451.31 | 136,030.75 | 136,236.37 |
| 06/06/2025 | 136,236.37 | 136,889.88 | 135,600.86 | 136,102.1 |
| 06/09/2025 | 136,102.39 | 136,105.81 | 134,118.64 | 135,699.38 |
| 06/10/2025 | 135,716.01 | 137,369.35 | 135,716.01 | 136,436.07 |
| 06/11/2025 | 136,443.36 | 137,530.69 | 135,627.75 | 137,128.04 |
| 06/12/2025 | 137,127.23 | 137,931.05 | 136,175.43 | 137,799.74 |
| 06/13/2025 | 137,799.54 | 137,799.95 | 136,585.9 | 137,212.63 |
| 06/16/2025 | 137,212.47 | 139,988.36 | 137,212.47 | 139,255.91 |
| 06/17/2025 | 139,255.91 | 139,496.64 | 138,293.11 | 138,840.02 |
| 06/18/2025 | 138,843.65 | 139,160.55 | 138,443.11 | 138,716.64 |
| 06/20/2025 | 138,715.26 | 138,719.09 | 136,814.52 | 137,115.83 |
| 06/23/2025 | 137,115.66 | 137,130.13 | 135,835.25 | 136,550.5 |
| 06/24/2025 | 136,552.18 | 138,156.24 | 136,253.69 | 137,164.61 |
| 06/25/2025 | 137,162.54 | 137,162.54 | 135,564.69 | 135,767.29 |
| 06/26/2025 | 135,767.29 | 137,352.98 | 135,755.55 | 137,113.89 |
| 06/27/2025 | 137,112.88 | 137,208.57 | 136,468.56 | 136,865.79 |
| 06/30/2025 | 136,865.19 | 139,102.75 | 136,429.87 | 138,854.6 |
| 07/01/2025 | 138,854.89 | 139,695.23 | 138,854.89 | 139,549.43 |
| 07/02/2025 | 139,585.96 | 140,048.83 | 138,383.54 | 139,050.93 |
| 07/03/2025 | 139,050.93 | 141,303.55 | 139,050.93 | 140,927.86 |
| 07/04/2025 | 140,927.86 | 141,563.85 | 140,596.75 | 141,263.56 |
| 07/07/2025 | 141,265.2 | 141,341.74 | 139,294.84 | 139,489.7 |
| 07/08/2025 | 139,491.37 | 139,590.92 | 138,770.19 | 139,302.85 |
| 07/09/2025 | 139,302.85 | 139,330.7 | 137,299.04 | 137,480.79 |
| 07/10/2025 | 137,471.88 | 137,471.88 | 136,014.47 | 136,743.26 |
| 07/11/2025 | 136,741.68 | 136,741.87 | 135,528.07 | 136,187.31 |
| 07/14/2025 | 136,186.67 | 136,186.67 | 134,839.69 | 135,298.99 |
| 07/15/2025 | 135,298.22 | 136,021.52 | 134,380.16 | 135,250.1 |
| 07/16/2025 | 135,250.1 | 135,640.67 | 134,265.3 | 135,510.99 |
| 07/17/2025 | 135,515.23 | 135,792.48 | 135,016.25 | 135,564.74 |
| 07/18/2025 | 135,562.46 | 135,562.46 | 133,295.6 | 133,381.58 |
| 07/21/2025 | 133,381.58 | 134,864.53 | 133,367.36 | 134,166.72 |
| 07/22/2025 | 134,179.51 | 135,300.29 | 133,986.03 | 134,035.72 |
| 07/23/2025 | 134,035.97 | 135,782 | 133,676.27 | 135,368.27 |
| 07/24/2025 | 135,356.88 | 135,362.58 | 133,647.84 | 133,807.59 |
| 07/25/2025 | 133,819.95 | 134,204.42 | 133,285.09 | 133,524.18 |
| 07/28/2025 | 133,537.53 | 133,901.7 | 131,550.39 | 132,129.26 |
| 07/29/2025 | 132,129.79 | 133,345.71 | 132,129.79 | 132,725.68 |
| 07/30/2025 | 132,702.24 | 134,367.54 | 131,882.74 | 133,989.74 |
| 07/31/2025 | 133,987.26 | 133,987.26 | 132,096.29 | 133,071.05 |
| 08/01/2025 | 132,919.56 | 133,236.92 | 132,140.3 | 132,437.39 |
| 08/04/2025 | 132,439.54 | 133,928.94 | 132,439.54 | 132,971.2 |
| 08/05/2025 | 132,971.38 | 134,232.83 | 132,681.92 | 133,151.3 |
| 08/06/2025 | 133,169.04 | 135,240.61 | 133,169.04 | 134,537.62 |
| 08/07/2025 | 134,537.62 | 137,007.28 | 134,533.45 | 136,527.61 |
| 08/08/2025 | 136,526.1 | 136,761.09 | 135,658.71 | 135,913.25 |
| 08/11/2025 | 135,913.25 | 136,307.33 | 135,495.75 | 135,623.15 |
| 08/12/2025 | 135,629.09 | 138,414.25 | 135,629.09 | 137,913.68 |
| 08/13/2025 | 137,910.7 | 137,912.9 | 136,534.63 | 136,687.32 |
| 08/14/2025 | 136,681.16 | 137,436.74 | 135,587.94 | 136,355.78 |
| 08/15/2025 | 136,354.37 | 136,431.44 | 135,583.07 | 136,340.77 |
| 08/18/2025 | 136,340.6 | 137,901.59 | 136,340.6 | 137,321.64 |
| 08/19/2025 | 137,321.13 | 137,321.13 | 133,996.87 | 134,432.26 |
| 08/20/2025 | 134,430.49 | 134,963.84 | 134,121.67 | 134,666.46 |
| 08/21/2025 | 134,664.19 | 134,836.72 | 133,874.43 | 134,510.85 |
| 08/22/2025 | 134,511.49 | 138,071.55 | 134,511.49 | 137,968.15 |
| 08/25/2025 | 137,970.63 | 138,890.17 | 137,970.63 | 138,025.17 |
| 08/26/2025 | 138,025.91 | 138,036.72 | 137,058.48 | 137,771.39 |
| 08/27/2025 | 137,772.79 | 139,280.98 | 137,455.72 | 139,205.81 |
| 08/28/2025 | 139,205.81 | 142,138.27 | 139,205.81 | 141,049.2 |
| 08/29/2025 | 141,048.97 | 142,378.69 | 141,000.04 | 141,422.26 |
| 09/01/2025 | 141,423.06 | 141,949.94 | 140,878.3 | 141,283.01 |
| 09/02/2025 | 141,279.12 | 141,279.12 | 139,625.25 | 140,335.16 |
| 09/03/2025 | 140,331.63 | 140,495.88 | 139,581.88 | 139,863.63 |
| 09/04/2025 | 139,832.12 | 141,481.83 | 139,832.12 | 140,993.25 |
| 09/05/2025 | 141,003.45 | 143,408.64 | 141,003.45 | 142,640.14 |
| 09/08/2025 | 142,640.14 | 143,089.43 | 141,329.17 | 141,791.58 |
| 09/09/2025 | 141,793.84 | 142,285.53 | 141,605.45 | 141,618.29 |
| 09/10/2025 | 141,611.77 | 143,181.59 | 141,611.77 | 142,348.7 |
| 09/11/2025 | 142,349.41 | 144,012.5 | 142,349.41 | 143,150.84 |
| 09/12/2025 | 143,150.84 | 143,202.09 | 142,240.7 | 142,271.58 |
| 09/15/2025 | 142,292.21 | 144,193.58 | 142,292.21 | 143,546.58 |
| 09/16/2025 | 143,546.58 | 144,584.1 | 143,546.58 | 144,061.74 |
| 09/17/2025 | 144,058.51 | 146,330.9 | 143,910.14 | 145,593.63 |
| 09/18/2025 | 145,593.63 | 145,726.41 | 144,993.21 | 145,499.49 |
| 09/19/2025 | 145,499.49 | 146,398.76 | 145,495.55 | 145,865.11 |
| 09/22/2025 | 145,863.86 | 145,863.86 | 144,117.01 | 145,109.25 |
| 09/23/2025 | 145,111.67 | 147,178.47 | 145,106.58 | 146,424.94 |
| 09/24/2025 | 146,428.73 | 146,520.72 | 146,129.8 | 146,491.75 |
| 09/25/2025 | 146,491.92 | 146,519.13 | 145,186.77 | 145,306.23 |
| 09/26/2025 | 145,326.12 | 146,234.55 | 145,145.81 | 145,446.66 |
| 09/29/2025 | 145,446.71 | 147,558.22 | 145,446.71 | 146,336.8 |
| 09/30/2025 | 146,337.37 | 147,578.39 | 145,774.24 | 146,237.02 |
| 10/01/2025 | 146,236.87 | 146,879.33 | 145,193.28 | 145,517.35 |
| 10/02/2025 | 145,517.35 | 145,620.6 | 143,635.05 | 143,949.64 |
| 10/03/2025 | 143,949.85 | 144,518.29 | 143,675.62 | 144,200.65 |
| 10/06/2025 | 144,202.17 | 144,531.61 | 143,375.67 | 143,608.08 |
| 10/07/2025 | 143,606.01 | 143,606.01 | 141,035.06 | 141,356.43 |
| 10/08/2025 | 141,356.43 | 142,385.02 | 141,356.43 | 142,145.38 |
| 10/09/2025 | 142,148.06 | 143,212.02 | 141,603.17 | 141,708.19 |
| 10/10/2025 | 141,725.27 | 142,273.75 | 140,231.24 | 140,680.34 |
| 10/13/2025 | 140,681.77 | 142,302.81 | 140,681.77 | 141,783.36 |
| 10/14/2025 | 141,788.35 | 142,588.97 | 141,334.32 | 141,682.99 |
| 10/15/2025 | 141,682.99 | 142,905.1 | 141,153.91 | 142,603.66 |
| 10/16/2025 | 142,603.5 | 143,190.59 | 141,445.76 | 142,200.02 |
| 10/17/2025 | 142,199.91 | 143,424.48 | 141,247.97 | 143,398.63 |
| 10/20/2025 | 143,398.63 | 145,216.08 | 143,396.41 | 144,509.32 |
| 10/21/2025 | 144,509.27 | 144,795.18 | 143,829.26 | 144,085.15 |
| 10/22/2025 | 144,093.68 | 145,047.73 | 144,038.76 | 144,872.79 |
| 10/23/2025 | 144,881.33 | 146,357.79 | 144,881.33 | 145,720.98 |
| 10/24/2025 | 145,720.98 | 147,239.76 | 145,720.98 | 146,172.21 |
| 10/27/2025 | 146,173.72 | 147,976.99 | 146,173.72 | 146,969.1 |
| 10/28/2025 | 146,969.97 | 147,810.55 | 146,574.67 | 147,428.9 |
| 10/29/2025 | 147,429.81 | 149,067.16 | 147,429.63 | 148,632.93 |
| 10/30/2025 | 148,631.68 | 149,234.04 | 147,546.46 | 148,780.22 |
| 10/31/2025 | 148,773.79 | 149,635.9 | 148,773.79 | 149,540.43 |
| 11/03/2025 | 149,550.84 | 150,761.29 | 149,550.84 | 150,454.24 |
| 11/04/2025 | 150,453.48 | 150,887.55 | 149,978.79 | 150,704.2 |
| 11/05/2025 | 150,709.2 | 153,583.19 | 150,296.28 | 153,294.44 |
| 11/06/2025 | 153,296.59 | 154,352.25 | 153,234.96 | 153,338.63 |
| 11/07/2025 | 153,338.63 | 154,065.76 | 152,367.52 | 154,063.53 |
| 11/10/2025 | 154,061.18 | 155,601.15 | 154,058.43 | 155,257.31 |
| 11/11/2025 | 155,257.31 | 158,467.21 | 155,251.97 | 157,748.6 |
| 11/12/2025 | 157,748.74 | 158,133.83 | 156,559.71 | 157,632.9 |
| 11/13/2025 | 157,632.99 | 158,319.14 | 156,509.44 | 157,162.43 |
| 11/14/2025 | 157,162.43 | 158,366.25 | 156,655.68 | 157,738.69 |
| 11/17/2025 | 157,741.73 | 157,900.51 | 156,567.61 | 156,992.93 |
| 11/18/2025 | 156,990.43 | 157,039.89 | 155,833.67 | 156,522.13 |
| 11/19/2025 | 156,521.7 | 156,521.7 | 155,212.37 | 155,380.66 |
| 11/21/2025 | 155,380.66 | 155,387.04 | 153,570.94 | 154,770.1 |
| 11/24/2025 | 154,769.37 | 155,832.28 | 154,529.17 | 155,277.56 |
| 11/25/2025 | 155,278.1 | 156,373.21 | 154,821.35 | 155,910.18 |
| 11/26/2025 | 155,915.15 | 158,713.52 | 155,914.29 | 158,554.94 |
| 11/27/2025 | 158,553.52 | 158,863.96 | 158,167.08 | 158,359.76 |
| 11/28/2025 | 158,357.61 | 159,689.03 | 158,077.66 | 159,072.13 |
| 12/01/2025 | 159,073.46 | 159,223.92 | 158,029.48 | 158,611.01 |
| 12/02/2025 | 158,611.74 | 161,092.25 | 158,611.5 | 161,092.25 |
| 12/03/2025 | 161,094.21 | 161,963.49 | 161,092.81 | 161,755.18 |
| 12/04/2025 | 161,759.78 | 164,550.77 | 161,759.12 | 164,455.61 |
| 12/05/2025 | 164,460.6 | 165,035.97 | 157,006.61 | 157,369.36 |
| 12/08/2025 | 157,369.36 | 159,235.36 | 157,369.36 | 158,187.43 |
| 12/09/2025 | 158,187.43 | 158,851.19 | 155,187.81 | 157,981.13 |
| 12/10/2025 | 157,983.78 | 159,690.7 | 157,628.3 | 159,074.97 |
| 12/11/2025 | 159,072.44 | 159,850 | 158,097.88 | 159,189.1 |
| 12/12/2025 | 159,189.1 | 161,263.4 | 159,189.1 | 160,766.37 |
| 12/15/2025 | 160,766.37 | 163,073.14 | 160,766.37 | 162,481.74 |
| 12/16/2025 | 162,481.74 | 162,481.74 | 158,557.57 | 158,577.88 |
| 12/17/2025 | 158,577.88 | 158,610.62 | 156,350.81 | 157,327.26 |
| 12/18/2025 | 157,326.54 | 158,495.49 | 157,123.58 | 157,923.34 |
| 12/19/2025 | 157,928.31 | 159,551.94 | 157,906.06 | 158,473.02 |
| 12/22/2025 | 158,480.44 | 158,633.98 | 157,305.76 | 158,141.65 |
| 12/23/2025 | 158,143.85 | 160,455.83 | 158,143.85 | 160,455.83 |
| 12/26/2025 | 160,456.19 | 160,913.32 | 159,358.93 | 160,896.64 |
| 12/29/2025 | 160,896.52 | 161,133.33 | 159,701.72 | 160,490.3 |
| 12/30/2025 | 160,491.3 | 162,075.04 | 160,491.3 | 161,125.37 |