ABEV3.SA: Ambev S.A. Historical Data

1999 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5087

CLOSE 0.5103

Low

LOW 0.4595

High

HIGH 0.566

DATE	OPEN	HIGH	LOW	CLOSE
09/17/1999	0.4861	0.4861	0.4795	0.4795
09/20/1999	0.5327	0.5327	0.4994	0.4994
09/21/1999	0.4795	0.4795	0.4795	0.4795
09/22/1999	0.4795	0.4795	0.4795	0.4795
09/23/1999	0.4801	0.4801	0.4795	0.4795
09/24/1999	0.4861	0.4861	0.4855	0.4861
09/27/1999	0.4795	0.4861	0.4795	0.4861
09/28/1999	0.4861	0.4928	0.4795	0.4928
09/29/1999	0.4988	0.5028	0.4988	0.5028
09/30/1999	0.5028	0.5028	0.4928	0.4928
10/01/1999	0.4861	0.4861	0.4861	0.4861
10/05/1999	0.4795	0.4795	0.4795	0.4795
10/06/1999	0.4961	0.4961	0.4961	0.4961
10/07/1999	0.4961	0.4961	0.4961	0.4961
10/08/1999	0.4928	0.4928	0.4928	0.4928
10/13/1999	0.4895	0.4895	0.4795	0.4795
10/15/1999	0.4795	0.4795	0.4795	0.4795
10/19/1999	0.4788	0.4795	0.4788	0.4795
10/20/1999	0.4728	0.4728	0.4728	0.4728
10/21/1999	0.4728	0.4728	0.4728	0.4728
10/22/1999	0.4728	0.4735	0.4595	0.4728
10/25/1999	0.4661	0.4661	0.4661	0.4661
10/26/1999	0.4661	0.4795	0.4661	0.4795
10/27/1999	0.4795	0.4795	0.4795	0.4795
10/29/1999	0.4895	0.4995	0.4895	0.4995
11/01/1999	0.5061	0.5061	0.5061	0.5061
11/03/1999	0.5061	0.5194	0.5061	0.5194
11/04/1999	0.5261	0.5327	0.5261	0.5261
11/05/1999	0.5327	0.5461	0.5327	0.5461
11/08/1999	0.5461	0.5461	0.5461	0.5461
11/09/1999	0.5454	0.5594	0.5454	0.5527
11/10/1999	0.5527	0.566	0.5527	0.566
11/11/1999	0.566	0.566	0.566	0.566
11/12/1999	0.5521	0.5521	0.5521	0.5521
11/24/1999	0.5327	0.5327	0.5261	0.5327
11/25/1999	0.5194	0.5327	0.5194	0.5327
11/26/1999	0.5327	0.5427	0.5261	0.5427
11/29/1999	0.5294	0.5294	0.5294	0.5294
11/30/1999	0.5327	0.5327	0.5327	0.5327
12/01/1999	0.5267	0.5267	0.5267	0.5267
12/02/1999	0.5274	0.5354	0.5274	0.5347
12/03/1999	0.5354	0.566	0.5354	0.566
12/06/1999	0.5327	0.5327	0.5327	0.5327
12/16/1999	0.5361	0.5361	0.5327	0.5327
12/20/1999	0.5294	0.5294	0.5247	0.5254
12/21/1999	0.5254	0.5261	0.5254	0.5261
12/22/1999	0.536	0.536	0.5261	0.5327
12/23/1999	0.5361	0.5361	0.5361	0.5361
12/30/1999	0.5314	0.5314	0.5261	0.5314

Menu

Create your free account now!

ABEV3.SA: Ambev S.A. Historical Data

1999 Historical Chart

Average

Low

High