Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
REUSDT/USDT logo
REUSDT
REUSDT/USDT
—
0.5648 $
+0.042200 (%+8.07)
Day Low₺0.5102
Day High₺0.5716
Bid0.5647
Ask0.5648

Market Data

Spot Rate
B:0.5647
A:0.5648
Overview
Technicals
Comments
Archive

REUSDT: REUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5283
CLOSE 0.5356

Low

LOW 0.05

High

HIGH 1.0943
DATEOPENHIGHLOWCLOSE
06/18/20260.050.63810.050.4359
06/19/20260.4360.9210.420.8892
06/20/20260.88871.09430.7881.0048
06/21/20261.00441.06210.84190.9106
06/22/20260.91041.03440.77150.8767
06/23/20260.87690.88360.79140.8072
06/24/20260.80720.81550.62840.6626
06/25/20260.66250.66290.54720.5856
06/26/20260.58580.64350.5310.5578
06/27/20260.55760.69920.53640.6934
06/28/20260.69290.69920.5930.6064
06/29/20260.6060.81650.55930.7837
06/30/20260.78370.83080.63590.6487
07/01/20260.64850.69960.58340.5844
07/02/20260.58490.75560.58020.6885
07/03/20260.68850.72120.61240.6222
07/04/20260.6220.64970.60740.6336
07/05/20260.63340.68250.60850.6462
07/06/20260.64630.66580.60190.6575
07/07/20260.65790.75540.62740.6303
07/08/20260.6310.65010.590.603
07/09/20260.60360.62260.57810.585
07/10/20260.58510.59220.56460.5751
07/11/20260.5750.60710.56750.5815
07/12/20260.58130.58950.55590.5574
07/13/20260.55730.56340.51020.5269
07/14/20260.52740.55390.52340.5272
07/15/20260.52730.53040.47710.4873
07/16/20260.48740.5390.48170.4912
07/17/20260.4910.4940.43660.4475
07/18/20260.44740.45020.38180.3959
07/19/20260.39590.43710.37250.3931
07/20/20260.39310.39460.35730.3754
07/21/20260.37550.39640.36350.3963
07/22/20260.39620.49570.38960.4751
07/23/20260.47510.56360.45260.5537
07/24/20260.55370.67910.55310.5825
07/25/20260.58280.63940.54070.5462
07/26/20260.54620.57320.4790.4821
07/27/20260.4820.51450.44560.451
07/28/20260.45070.470.43560.4526
07/29/20260.45270.53170.40320.4965
07/30/20260.49650.51470.43630.446
07/31/20260.44640.4670.43180.4429
08/01/20260.4430.45550.43410.4416
08/02/20260.44160.44620.40770.421
08/03/20260.42130.42990.39330.4053
08/04/20260.40520.40590.3840.385
08/05/20260.38490.40080.37620.3851
08/06/20260.3850.43090.37230.3962
08/07/20260.39640.41250.3760.3905
08/08/20260.39020.47560.39010.4085
08/09/20260.40870.42310.39690.4054
08/10/20260.40450.45390.39880.41
08/11/20260.40980.43810.40670.4194
08/12/20260.41940.44720.41520.4328
08/13/20260.43260.47190.42480.4408
08/14/20260.44120.46560.42360.4464
08/15/20260.44650.46950.44410.4616
08/16/20260.46140.470.41570.4196
08/17/20260.41950.43310.40050.4055
08/18/20260.40540.40810.38750.3985
08/19/20260.3980.5470.38780.5374
08/20/20260.53720.57540.49730.5103
08/21/20260.51020.54580.46550.5246
08/22/20260.52470.6260.48560.5025
08/23/20260.50240.550.49570.5398