PUMPUSDT: Pump.fun Tether Historical Data

2025 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0041

CLOSE 0.0041

Low

LOW 0.0004

High

HIGH 0.009

DATE	OPEN	HIGH	LOW	CLOSE
09/11/2025	0.0045	0.0061	0.0045	0.0059
09/12/2025	0.0059	0.0064	0.0058	0.0062
09/13/2025	0.0062	0.0077	0.0061	0.0075
09/14/2025	0.0075	0.009	0.0074	0.008
09/15/2025	0.008	0.0088	0.0075	0.0086
09/16/2025	0.0086	0.0087	0.0078	0.0078
09/17/2025	0.0078	0.0084	0.0075	0.0082
09/18/2025	0.0082	0.0088	0.0077	0.0078
09/19/2025	0.0078	0.0078	0.0069	0.0072
09/20/2025	0.0072	0.0075	0.0067	0.007
09/21/2025	0.007	0.0076	0.0065	0.0065
09/22/2025	0.0065	0.0066	0.0055	0.0057
09/23/2025	0.0057	0.0061	0.0054	0.0058
09/24/2025	0.0058	0.0062	0.0054	0.0056
09/25/2025	0.0056	0.0057	0.005	0.005
09/26/2025	0.005	0.0054	0.0048	0.0053
09/27/2025	0.0053	0.0053	0.0049	0.0052
09/28/2025	0.0052	0.0061	0.005	0.006
09/29/2025	0.006	0.006	0.0054	0.0058
09/30/2025	0.0058	0.0063	0.0052	0.0059
10/01/2025	0.006	0.0072	0.0059	0.007
10/02/2025	0.007	0.0074	0.0067	0.0071
10/03/2025	0.0071	0.0075	0.0068	0.0069
10/04/2025	0.0069	0.007	0.0063	0.0067
10/05/2025	0.0067	0.0072	0.0063	0.0064
10/06/2025	0.0064	0.0066	0.0062	0.0062
10/07/2025	0.0062	0.0067	0.006	0.0064
10/08/2025	0.0064	0.0065	0.0058	0.0062
10/09/2025	0.0062	0.0062	0.0053	0.0055
10/10/2025	0.0055	0.0056	0.0004	0.004
10/11/2025	0.004	0.0043	0.0036	0.0038
10/12/2025	0.0038	0.0046	0.0036	0.0043
10/13/2025	0.0043	0.0044	0.004	0.0043
10/14/2025	0.0043	0.0044	0.0037	0.0041
10/15/2025	0.0041	0.0042	0.0038	0.0038
10/16/2025	0.0038	0.0039	0.0034	0.0035
10/17/2025	0.0035	0.0036	0.0032	0.0035
10/18/2025	0.0035	0.004	0.0035	0.004
10/19/2025	0.004	0.0041	0.0038	0.0039
10/20/2025	0.0039	0.0042	0.0038	0.0039
10/21/2025	0.0039	0.0042	0.0036	0.0037
10/22/2025	0.0037	0.0038	0.0034	0.0035
10/23/2025	0.0035	0.0039	0.0034	0.0038
10/24/2025	0.0038	0.0043	0.0038	0.0042
10/25/2025	0.0042	0.0043	0.004	0.0041
10/26/2025	0.0041	0.0048	0.0041	0.0048
10/27/2025	0.0048	0.0051	0.0045	0.0048
10/28/2025	0.0048	0.0052	0.0045	0.0046
10/29/2025	0.0046	0.0055	0.0046	0.0052
10/30/2025	0.0052	0.0054	0.0041	0.0044
10/31/2025	0.0044	0.0048	0.0042	0.0046
11/01/2025	0.0046	0.0048	0.0044	0.0047
11/02/2025	0.0047	0.0048	0.0042	0.0044
11/03/2025	0.0044	0.0044	0.0036	0.0039
11/04/2025	0.0039	0.004	0.0034	0.0038
11/05/2025	0.0038	0.0043	0.0036	0.0042
11/06/2025	0.0042	0.0042	0.0037	0.0037
11/07/2025	0.0037	0.0043	0.0036	0.0042
11/08/2025	0.0042	0.0042	0.0037	0.0038
11/09/2025	0.0038	0.0042	0.0037	0.0041
11/10/2025	0.0041	0.0046	0.0041	0.0045
11/11/2025	0.0045	0.0049	0.0041	0.0041
11/12/2025	0.0041	0.0046	0.0039	0.0039
11/13/2025	0.0039	0.0041	0.0035	0.0036
11/14/2025	0.0036	0.0038	0.0034	0.0035
11/15/2025	0.0035	0.0037	0.0035	0.0036
11/16/2025	0.0036	0.0037	0.0033	0.0034
11/17/2025	0.0034	0.0035	0.0029	0.0029
11/18/2025	0.0029	0.0032	0.0028	0.0031
11/19/2025	0.0031	0.0032	0.0029	0.0032
11/20/2025	0.0032	0.0034	0.0028	0.003
11/21/2025	0.003	0.003	0.0025	0.0027
11/22/2025	0.0027	0.0028	0.0026	0.0027
11/23/2025	0.0027	0.0028	0.0025	0.0025
11/24/2025	0.0025	0.0029	0.0025	0.0028
11/25/2025	0.0028	0.0029	0.0027	0.0028
11/26/2025	0.0028	0.003	0.0027	0.0029
11/27/2025	0.0029	0.003	0.0029	0.0029
11/28/2025	0.0029	0.0031	0.0029	0.0029
11/29/2025	0.0029	0.0029	0.0028	0.0029
11/30/2025	0.0029	0.0032	0.0028	0.0029
12/01/2025	0.0029	0.003	0.0026	0.0028
12/02/2025	0.0028	0.0034	0.0028	0.0033
12/03/2025	0.0033	0.0034	0.0031	0.0032
12/04/2025	0.0032	0.0033	0.0031	0.0031
12/05/2025	0.0031	0.0032	0.0028	0.0028
12/06/2025	0.0028	0.0031	0.0028	0.003
12/07/2025	0.003	0.0031	0.0028	0.0029
12/08/2025	0.0029	0.0032	0.0029	0.0031
12/09/2025	0.0031	0.0032	0.0029	0.0031
12/10/2025	0.0031	0.0031	0.0029	0.0029
12/11/2025	0.0029	0.0029	0.0027	0.0029
12/12/2025	0.0029	0.0029	0.0027	0.0028
12/13/2025	0.0028	0.0028	0.0027	0.0028
12/14/2025	0.0028	0.0028	0.0026	0.0026
12/15/2025	0.0026	0.0028	0.0025	0.0025
12/16/2025	0.0025	0.0025	0.0023	0.0023
12/17/2025	0.0023	0.0024	0.0021	0.0021
12/18/2025	0.0021	0.0021	0.0018	0.0019
12/19/2025	0.0019	0.002	0.0018	0.002
12/20/2025	0.002	0.002	0.0019	0.002
12/21/2025	0.002	0.002	0.0019	0.002
12/22/2025	0.002	0.002	0.0019	0.0019
12/23/2025	0.0019	0.0019	0.0017	0.0017
12/24/2025	0.0017	0.0018	0.0017	0.0017
12/25/2025	0.0017	0.0019	0.0017	0.0017
12/26/2025	0.0017	0.0018	0.0017	0.0018
12/27/2025	0.0018	0.0019	0.0018	0.0019
12/28/2025	0.0019	0.0019	0.0018	0.0019
12/29/2025	0.0019	0.0019	0.0018	0.0018
12/30/2025	0.0018	0.0018	0.0018	0.0018
12/31/2025	0.0018	0.002	0.0018	0.0019

Menu

Create your free account now!

PUMPUSDT: Pump.fun Tether Historical Data

2025 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PUMPUSDT: Pump.fun Tether Historical Data

2025 Historical Chart

Average

Low

High