Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Schneider Electric S.E. logo
SU.PA
Schneider Electric S.E.
13:11:35
290.10001 €
0.0000 (%0.00)
Previous Close: 291
Day Low₺287.55
Day High₺291.85
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SU.PA: Schneider Electric S.E. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9777
CLOSE 23.9852

Low

LOW 17.62

High

HIGH 29.22
DATEOPENHIGHLOWCLOSE
01/02/199717.9917.9917.6217.7
01/03/199717.7818.1517.7218.02
01/06/199718.2418.381818.14
01/07/199718.1118.3818.0118.28
01/08/199718.3918.7418.318.51
01/09/199718.4518.7418.4518.64
01/10/199718.7318.7318.3318.48
01/13/199718.6819.118.619.06
01/14/199719.1319.4819.0519.46
01/15/199719.6219.8119.4819.6
01/16/199719.5919.6218.9919.26
01/17/199719.219.218.8418.96
01/20/199719.0219.0618.618.62
01/21/199718.6418.7318.4418.64
01/22/199718.8519.618.8519.5
01/23/199719.5120.0319.3919.93
01/24/199719.6619.9919.619.73
01/27/199719.8720.2419.7420.1
01/28/199720.1820.8520.0920.79
01/29/199720.4920.5620.1920.41
01/30/199720.5520.9220.4120.84
01/31/199720.8521.0120.7121.01
02/03/199720.8821.0820.7421.04
02/04/199721.0921.421.0221.34
02/05/199721.6821.9921.4721.61
02/06/199721.4721.7321.421.73
02/07/199721.8422.221.822.07
02/10/199722.0722.2221.721.7
02/11/199721.8322.1321.7421.93
02/12/199722.2222.562222.44
02/13/199722.6423.1722.6323.16
02/14/199723.1223.2622.8222.9
02/17/199722.8923.0522.6923.04
02/18/199723.1223.2722.322.57
02/19/199722.6722.6721.8822.13
02/20/199721.8421.8421.4921.57
02/21/199721.3222.3621.322.29
02/24/199722.2222.5122.0922.1
02/25/199722.5122.8622.3722.86
02/26/199722.8223.4222.6723.05
02/27/199722.9823.3522.9823.31
02/28/199723.2723.2722.622.6
03/03/199722.722.9722.722.97
03/04/199723.1223.4623.0923.39
03/05/199723.223.4922.9823.39
03/06/199723.523.6923.1223.15
03/07/199722.8923.4822.6823.32
03/10/199723.3523.7223.3123.69
03/11/199723.7223.823.223.27
03/12/199723.1523.2422.6222.67
03/13/199722.2322.4421.9321.97
03/14/199721.6922.8721.6122.82
03/17/199722.7522.8722.0922.09
03/18/199722.0722.0721.3921.47
03/19/199721.6121.8321.5221.69
03/20/199721.6522.3721.4921.59
03/21/199722.0222.392222.16
03/24/199722.4422.5822.1422.19
03/25/199722.2322.8622.2322.73
03/26/199723.1824.2523.1124.15
03/27/199724.2424.4424.0124.25
04/01/199722.9723.5622.9723.46
04/02/199723.7224.2123.6623.94
04/03/199724.0524.0522.9723.01
04/04/199723.2323.4822.7923.01
04/07/199723.4224.0223.3523.58
04/08/199723.8823.8823.4823.65
04/09/199723.8824.3123.6524.19
04/10/199724.1424.1423.8123.91
04/11/199723.952423.7223.77
04/14/199723.2924.0323.1223.88
04/15/199724.1124.9224.0324.89
04/16/199724.9325.0624.4224.63
04/17/199724.7824.8324.0424.47
04/18/199724.124.123.5123.54
04/21/199723.1223.4623.1223.36
04/22/199723.5623.6323.0323.42
04/23/199723.6624.3323.6324.07
04/24/199724.2624.3723.7624.02
04/25/199723.8824.123.8824.01
04/28/199723.9524.2123.9524.16
04/29/199724.1724.4823.8824.25
04/30/199724.4824.8124.2924.78
05/02/199724.4825.1624.4825.16
05/05/199724.9425.1924.724.7
05/06/199725.0425.0824.5924.85
05/07/199724.7124.824.3324.7
05/09/199724.1824.724.0424.04
05/12/199724.4824.7724.2624.73
05/13/199724.7824.9724.6324.97
05/14/19972525.312525.2
05/15/199725.1325.3825.0825.37
05/16/199723.7224.3823.7224.1
05/20/199724.0824.0923.8524.06
05/21/199724.0624.424.0424.24
05/22/199724.2524.2523.3523.36
05/23/199723.523.7523.2223.72
05/26/199722.5623.0822.4822.63
05/27/199722.5922.7422.2422.4
05/28/199722.4422.4420.9921.35
05/29/199721.2421.8321.1421.31
05/30/199721.0921.3120.7320.88
06/02/199720.321.9119.9921.38
06/03/199721.5622.5221.5622.44
06/04/199722.3222.5922.2322.42
06/05/199722.5223.422.5223.05
06/06/199723.0523.1622.6323.09
06/09/199723.4623.5622.7522.87
06/10/199722.7523.2222.622.97
06/11/199723.5424.0323.3223.79
06/12/199724.0324.3323.8824.18
06/13/199724.2924.4723.9724.18
06/16/199724.1524.324.0724.1
06/17/199724.224.3723.9724.16
06/18/199724.2524.2523.3523.84
06/19/199723.823.823.2423.61
06/20/199723.5524.123.4423.55
06/23/199723.5524.0123.3924.01
06/24/199723.824.6323.6524.63
06/25/199724.5925.1424.425
06/26/199725.0525.0824.1124.61
06/27/199724.124.5124.0724.4
06/30/199724.3324.7623.3523.56
07/01/199723.7225.0423.7225
07/02/199724.725.0822.9724.73
07/03/199725.0825.1424.6725.12
07/04/199725.1625.1624.6324.68
07/07/199724.4824.9924.4824.86
07/08/199724.8624.8624.6124.81
07/09/199724.8625.3124.4824.86
07/10/199724.724.9624.3424.89
07/11/199724.862524.724.86
07/15/199724.3425.3824.3425.34
07/16/199725.5325.8624.825.79
07/17/1997262625.1825.23
07/18/199725.2325.2324.0324.4
07/21/199724.3325.0423.7724.78
07/22/199725.2325.4625.125.32
07/23/199725.7625.9825.5425.83
07/24/199726.0626.3625.4625.58
07/25/199726.7427.1126.127.04
07/28/199726.7427.1726.4827.11
07/29/199726.582726.4426.51
07/30/199726.8527.1126.6627.11
07/31/199727.1127.4926.8227.04
08/01/199727.2727.3425.9826.36
08/04/199726.7326.7325.2725.54
08/05/199725.6926.2525.5525.71
08/06/199725.9826.4425.7726.14
08/07/199726.4426.4426.1426.21
08/08/199726.5126.5125.7325.98
08/11/199725.7626.1325.6925.98
08/12/199726.0626.2525.7926.14
08/13/199725.8325.9125.2525.46
08/14/199725.3825.5925.2325.46
08/18/199724.7825.4524.4425.23
08/19/199725.3425.4924.8725.48
08/20/199725.5225.9525.0425.76
08/21/199725.7626.1425.1825.21
08/22/199725.0125.2224.424.4
08/25/199725.0825.0823.824.11
08/26/199723.9524.0923.523.69
08/27/199723.7224.2523.6624.21
08/28/199724.4824.5423.5423.67
08/29/199723.524.3723.3624.35
09/01/199724.4824.6223.7223.96
09/02/199724.2425.4923.8425.31
09/03/199725.3825.4524.6725.2
09/04/199724.9325.1624.8125.16
09/05/199725.2325.2924.9725
09/08/199724.9425.1124.7925
09/09/199724.8625.9624.8625.79
09/10/199725.9126.0825.1625.16
09/11/199724.6325.1524.5724.97
09/12/199725.1626.1424.6524.92
09/15/199725.3925.9824.8625.93
09/16/199725.7926.5825.726.43
09/17/199726.9627.0426.5926.89
09/18/199727.0427.8826.9127.88
09/19/199727.9428.0227.1127.34
09/22/199727.7128.0926.9727.47
09/23/199727.2727.3426.1726.44
09/24/199727.8728.2426.9327.38
09/25/199727.8728.327.7627.79
09/26/199727.528.1227.3627.92
09/29/199727.8527.8527.1927.36
09/30/199727.5728.3627.4928.21
10/01/199728.1329.2227.9528.96
10/02/199729.2229.2228.1128.39
10/03/199728.6228.8828.3928.76
10/06/199728.4328.5527.9428.09
10/07/199728.1728.2327.527.94
10/08/199728.2428.4627.4927.57
10/09/199727.527.7226.9727.13
10/10/199727.1127.4126.5127.2
10/13/199727.3128.6927.2728.55
10/14/199728.128.6227.7628.44
10/15/199728.0228.5527.5428.01
10/16/199727.7928.1327.527.74
10/17/199727.227.6726.7827.63
10/20/199726.8128.1726.7427.98
10/21/199728.2828.5427.7628.32
10/22/199728.2628.3827.0527.3
10/23/199726.4426.8325.7626.09
10/24/199726.2826.5124.9325.38
10/27/199724.725.0824.2324.55
10/28/199723.2823.4223.0923.35
10/29/199724.8624.8623.824.1
10/30/199723.7224.0322.4423.24
10/31/199723.7223.7222.8923.2
11/03/199723.2624.423.1523.64
11/04/199723.7224.7523.6524.27
11/05/199724.8625.8924.7225.42
11/06/199725.1925.6424.824.95
11/07/199724.4824.5923.7324.4
11/12/199723.8824.0223.3923.68
11/13/199723.6523.7223.4223.42
11/14/199723.6523.7222.7122.71
11/17/199723.7223.7223.0523.19
11/18/199723.3523.3523.0223.07
11/19/199722.9723.4822.8323.48
11/20/199723.524.0323.4323.91
11/21/199724.1824.3223.9724.21
11/24/199724.2524.2523.4323.63
11/25/199723.6523.9523.5523.67
11/26/199724.0524.2423.824.02
11/27/199724.2524.2523.7223.72
11/28/199723.7223.8723.4523.8
12/01/199724.125.5324.0425
12/02/199725.3125.372525
12/03/199725.1925.5224.9725.07
12/04/199725.1625.8225.0925.32
12/05/199725.0825.832525.32
12/08/199725.5325.5924.8624.86
12/09/199725.0325.9525.0325.33
12/10/199725.125.2324.5524.83
12/11/199724.1124.5923.6123.65
12/12/199724.4324.4323.3523.35
12/15/199723.7224.0722.9723.16
12/16/199723.3523.9122.4423.88
12/17/199723.823.9922.8322.97
12/18/199723.3423.9123.223.58
12/19/199723.0623.1822.7122.71
12/22/199722.6822.8922.5222.59
12/23/199722.5923.2722.5623.12
12/24/199723.1223.7223.0923.58
12/26/199723.4323.7223.3523.51
12/29/199723.724.3323.6924.33
12/30/199724.5524.6724.0724.25
12/31/199724.5524.6724.1124.61