STMPA.PA
STMicroelectronics N.V.
13:12:13
67.58 €
0.0000 (%0.00)
Previous Close: 67.89
Day Low₺67.36
Day High₺68.23
STMPA.PA: STMicroelectronics N.V. Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.0247
CLOSE 2.9971
Low
LOW 2.92
High
HIGH 3.17
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/08/1994 | 3.02 | 3.06 | 3.02 | 3.04 |
| 12/09/1994 | 3.02 | 3.03 | 2.98 | 3.01 |
| 12/12/1994 | 3.02 | 3.04 | 3.02 | 3.02 |
| 12/13/1994 | 3.03 | 3.03 | 2.99 | 3.02 |
| 12/14/1994 | 3.01 | 3.01 | 2.94 | 2.94 |
| 12/15/1994 | 3 | 3 | 2.94 | 2.98 |
| 12/16/1994 | 2.99 | 2.99 | 2.94 | 2.99 |
| 12/19/1994 | 2.99 | 3.01 | 2.97 | 2.98 |
| 12/20/1994 | 2.99 | 2.99 | 2.96 | 2.96 |
| 12/21/1994 | 2.97 | 2.97 | 2.96 | 2.97 |
| 12/22/1994 | 2.99 | 2.99 | 2.98 | 2.99 |
| 12/23/1994 | 2.99 | 2.99 | 2.92 | 2.96 |
| 12/26/1994 | 3.17 | 3.17 | 2.99 | 3 |
| 12/27/1994 | 3.09 | 3.09 | 3.04 | 3.04 |
| 12/28/1994 | 3.08 | 3.08 | 3.06 | 3.06 |
| 12/29/1994 | 3.07 | 3.07 | 2.99 | 3 |
| 12/30/1994 | 2.99 | 3.07 | 2.99 | 2.99 |