Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Société Générale S.A. logo
GLE.PA
Société Générale S.A.
13:12:12
78.36 €
0.0000 (%0.00)
Previous Close: 78.05
Day Low₺77
Day High₺78.43
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GLE.PA: Société Générale S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 69.7792
CLOSE 69.9153

Low

LOW 59.02

High

HIGH 78.46
DATEOPENHIGHLOWCLOSE
01/02/202668.270.2668.270.08
01/05/202670.170.7469.3870.32
01/06/202670.2471.1869.0669.86
01/07/202670.0870.569.1269.12
01/08/202669.1270.4669.0870.38
01/09/202668.7669.7468.3269.6
01/12/202668.9269.6867.6869.2
01/13/202669.5870.1869.1269.68
01/14/202670.0271.1870.0270.7
01/15/202671.5471.670.2670.98
01/16/202670.8271.1669.7670.32
01/19/202668.7469.3868.1869.32
01/20/202668.6269.4468.2269
01/21/202668.6469.0867.3268.7
01/22/202669.9870.8869.7670.72
01/23/202670.6270.6669.1669.82
01/26/202669.8271.5869.7271.42
01/27/202671.972.7471.7472.4
01/28/202671.2472.1670.8871.4
01/29/202672.273.0671.371.8
01/30/202672.5473.872.373.8
02/02/202672.575.6872.3475.68
02/03/202676.777.0475.4776.6
02/04/20267777.3475.775.7
02/05/202675.577.1874.1874.22
02/06/202672.8874.1270.4872.58
02/09/202672.0875.4671.8674.96
02/10/202674.9275.5673.4273.42
02/11/202673.4874.4671.1671.82
02/12/202672.9273.7670.4470.52
02/13/202670.271.1465.8866.7
02/16/202667.469.267.468.64
02/17/202668.6270.668.670.48
02/18/202670.6272.8470.6272.84
02/19/20267373.371.8272.34
02/20/202672.7874.3672.5873.76
02/23/202674.375.9274.0474.42
02/24/202673.7474.5272.4673.9
02/25/202674.276.2474.276.24
02/26/202675.9876.0474.6875.3
02/27/202675.1276.1873.4473.86
03/02/20267071.9468.6271.24
03/03/202669.669.7666.4667.78
03/04/202667.2871.0267.0270.38
03/05/202670.2271.6267.9867.98
03/06/202668.3268.765.3266.52
03/09/202663.7665.6263.1265.58
03/10/202668.369.3867.3668.4
03/11/202667.4268.6267.468
03/12/202667.1267.764.365.66
03/13/202664.3265.6263.9864.12
03/16/202664.0665.7663.9665
03/17/202664.6666.7664.6665.6
03/18/202666.568.7866.567.52
03/19/202666.0866.4662.4663.68
03/20/202664.865.0660.7660.98
03/23/202659.9464.9859.0263.84
03/24/202663.9864.162.4863.52
03/25/202664.9465.6464.3865.18
03/26/202664.3664.6262.9863.38
03/27/202663.6263.6861.662.28
03/30/202661.6661.9460.1861.52
03/31/202661.3862.5261.0261.76
04/01/202665.4666.3464.7665.96
04/02/20266464.862.764.24
04/07/202664.8366.1163.7864.61
04/08/202670.472.2669.2870.61
04/09/202670.2670.8969.3970.89
04/10/20267171.9970.4671.4
04/13/202670.1670.5269.3470.48
04/14/202671.7272.4371.0272.43
04/15/202672.572.6271.572.27
04/16/202672.673.0571.6271.8
04/17/202671.474.8870.9574.66
04/20/202673.2773.5272.0872.68
04/21/202672.8172.9871.6971.76
04/22/202671.8772.170.3270.37
04/23/202669.7570.2468.5369.71
04/24/202668.9770.0168.269.16
04/27/202669.1670.6769.1170.03
04/28/202670.4271.1469.7871.14
04/29/20267171.4770.3470.99
04/30/202668.2968.6966.2568.44
05/04/202668.4468.7165.3565.72
05/05/202665.5266.5264.866.32
05/06/202667.4671.2267.4170
05/07/202670.2371.3169.6369.63
05/08/202668.3669.5468.1369.18
05/11/202669.1469.8368.969.39
05/12/202667.9467.9666.1866.78
05/13/202667.3967.7265.7766.52
05/14/202667.2368.0667.1967.46
05/15/202666.867.0365.8266.51
05/18/202665.967.1465.1466.71
05/19/202666.5967.466.466.51
05/20/202666.4870.166.3869.43
05/21/202669.1669.2467.4568.4
05/22/202668.7769.5868.2968.8
05/25/202669.772.2969.6771.9
05/26/202671.7972.0570.7570.88
05/27/202671.1472.0770.6970.79
05/28/202670.1870.5468.9770.06
05/29/202670.471.970.471.63
06/01/202670.6871.5769.770.82
06/02/202671.4671.8669.4770.5
06/03/202670.2170.8369.8670.2
06/04/202670.4471.4769.9671.25
06/05/202671.2371.6570.2670.26
06/08/202669.170.7468.6269.8
06/09/202670.2371.7569.9670.36
06/10/202670.0770.468.668.76
06/11/202668.8570.1968.5269.15
06/12/202671.2473.7571.2173.4
06/15/202675.6576.9575.0976
06/16/202676.2277.4176.0777.18
06/17/202677.0278.276.9877.84
06/18/202677.5478.4677.0978.05
06/19/202677.5878.437777.67