Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Engie S.A. logo
ENGI.PA
Engie S.A.
13:11:53
26.91 €
0.0000 (%0.00)
Previous Close: 26.8
Day Low₺26.48
Day High₺26.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ENGI.PA: Engie S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6616
CLOSE 26.6919

Low

LOW 22.26

High

HIGH 29.89
DATEOPENHIGHLOWCLOSE
01/02/202622.4122.9822.2622.97
01/05/202622.9823.0422.622.9
01/06/202622.9623.4922.9123.27
01/07/202623.2623.7923.1323.69
01/08/202623.723.9423.6723.72
01/09/202623.723.8423.4523.81
01/12/202623.823.9423.5223.81
01/13/202623.823.823.3823.4
01/14/202623.5123.8123.4723.74
01/15/202623.8523.9723.6223.9
01/16/202623.8724.0323.7723.84
01/19/20262424.0423.7423.94
01/20/202623.8623.923.5523.84
01/21/202623.5323.8523.3823.82
01/22/202623.9924.323.5623.9
01/23/202623.924.123.8124.1
01/26/202624.2324.5724.224.46
01/27/202624.524.6824.2324.68
01/28/202624.6324.8724.4624.73
01/29/202624.7924.9524.724.87
01/30/202624.8325.2724.7925.1
02/02/202625.125.4124.8825.06
02/03/202625.2225.6325.0525.63
02/04/202625.7726.1625.726
02/05/202625.425.7625.0325.47
02/06/202625.4325.9625.4225.7
02/09/202625.7126.1425.6526.14
02/10/202626.2726.2825.926.09
02/11/202626.1926.7826.1226.69
02/12/202626.7426.7525.9126.39
02/13/202626.2826.425.6326.09
02/16/202626.0526.3625.8926.29
02/17/202626.3426.6926.2826.54
02/18/202626.6326.9926.5526.82
02/19/202626.5726.6726.1626.42
02/20/202626.2726.4726.0226.3
02/23/202626.526.6426.3426.52
02/24/202626.6627.0126.526.98
02/25/202626.9227.6326.8527.54
02/26/202629.0629.8928.9229.53
02/27/202629.2129.4128.6628.93
03/02/202627.9328.627.728.6
03/03/202628.1828.2226.6827.01
03/04/202627.0327.626.9327.26
03/05/202627.1727.5226.5226.52
03/06/202626.6526.8126.0126.35
03/09/202625.7326.3425.4526.29
03/10/202626.9227.3626.7327.04
03/11/202626.9327.0926.6126.95
03/12/202627.0127.4226.9427.36
03/13/202627.3227.9827.0627.64
03/16/202627.3327.9727.327.73
03/17/202627.7528.3427.7528.21
03/18/202628.2228.2627.5627.68
03/19/202627.3627.6127.1127.29
03/20/202627.5727.6426.5126.51
03/23/202626.1326.925.926.34
03/24/202626.4926.8226.2726.7
03/25/202626.9627.2126.7927.13
03/26/202626.8927.0426.6126.99
03/27/202627.2827.2826.3226.83
03/30/202626.8627.8626.8327.86
03/31/202627.8128.0227.7127.71
04/01/202628.3228.4828.1328.4
04/02/202628.2728.9728.1728.97
04/07/202628.9329.1428.8229.03
04/08/202629.4429.4528.6628.9
04/09/202629.2329.3829.0729.2
04/10/202629.229.3228.8629.13
04/13/202629.1429.3628.9528.97
04/14/202628.929.0328.6628.78
04/15/202628.8228.9928.6728.78
04/16/202628.7728.8628.228.28
04/17/202628.1828.2427.627.97
04/20/202628.1228.327.9828.15
04/21/202628.1528.3927.9727.97
04/22/202627.9628.6227.9628.47
04/23/202628.328.6828.2528.68
04/24/202628.6428.828.2728.28
04/27/202628.1828.528.0328.28
04/28/202628.3928.7328.3128.52
04/29/202628.428.4827.9428.1
04/30/202627.728.182728.07
05/04/202628.128.127.4127.79
05/05/202627.8227.9527.5627.73
05/06/202627.9728.0927.227.57
05/07/202627.5427.6226.8326.86
05/08/202626.7527.0626.6126.99
05/11/202627.0627.5426.9327.46
05/12/202627.4527.4627.0327.16
05/13/202627.2527.5527.1427.4
05/14/202627.6227.6527.3327.34
05/15/202627.2827.3226.5726.6
05/18/202626.526.9926.4226.94
05/19/202626.9327.2926.9227.03
05/20/202627.1727.3727.0827.33
05/21/202627.2227.3527.0327.2
05/22/20262727.2726.9627.17
05/25/202627.4127.4627.2827.28
05/26/202627.327.5827.2727.43
05/27/202627.3327.3426.6326.87
05/28/202626.882726.426.59
05/29/202626.5726.6926.3626.47
06/01/202626.4326.8226.426.66
06/02/202626.6626.7926.4526.61
06/03/202626.6827.0526.6526.84
06/04/202626.7526.9226.5226.6
06/05/202626.8527.0726.6226.94
06/08/202627.0327.1826.6826.72
06/09/202626.7826.926.626.76
06/10/202626.727.2326.6826.94
06/11/202627.0227.626.9427.41
06/12/202627.4527.6127.1827.51
06/15/202627.3227.3927.0327.3
06/16/202627.3927.5526.726.9
06/17/202626.9426.9826.5226.96
06/18/202627.1127.1326.6926.8
06/19/202626.8326.9626.4826.94