EN.PA: Bouygues S.A. Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 15.268

CLOSE 15.2983

Low

LOW 10

High

HIGH 19.22

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	10.2827	10.2827	10.2827	10.2827
01/02/1998	10.15	10.19	10.03	10.15
01/05/1998	10.15	10.21	10.04	10.15
01/06/1998	10.13	10.15	10.03	10.09
01/07/1998	10.06	10.18	10.03	10.09
01/08/1998	10.09	10.13	10	10.13
01/09/1998	10.61	10.82	10.49	10.56
01/12/1998	10.35	10.44	10.28	10.38
01/13/1998	10.52	10.65	10.4	10.58
01/14/1998	10.77	11.17	10.77	11.01
01/15/1998	11.19	11.77	11.12	11.53
01/16/1998	11.91	12.35	11.86	12.18
01/19/1998	12.09	12.16	11.79	12.09
01/20/1998	12.09	12.16	11.86	12.01
01/21/1998	12.01	12.13	11.91	12.04
01/22/1998	12	12.04	11.85	11.92
01/23/1998	11.86	12.06	11.7	11.79
01/26/1998	11.94	12.16	11.86	12.1
01/27/1998	11.97	12.15	11.8	11.88
01/28/1998	11.92	11.92	11.7	11.86
01/29/1998	11.8	11.86	11.52	11.71
01/30/1998	11.76	11.76	11.52	11.64
02/02/1998	11.64	11.64	11.35	11.43
02/03/1998	11.59	12	11.46	11.91
02/04/1998	12	12	11.92	11.94
02/05/1998	11.94	12.09	11.92	12.09
02/06/1998	11.95	12.23	11.95	12.21
02/09/1998	12.21	12.22	12.13	12.15
02/10/1998	11.95	12.15	11.94	12.15
02/11/1998	12.13	12.15	11.89	12.15
02/12/1998	12.16	12.16	12.01	12.15
02/13/1998	12.01	12.18	12.01	12.09
02/16/1998	12.01	12.12	12.01	12.09
02/17/1998	12.06	12.12	12.01	12.07
02/18/1998	12.09	12.31	12	12.31
02/19/1998	12.31	12.74	12.23	12.47
02/20/1998	12.47	12.64	12.19	12.31
02/23/1998	12.44	12.8	12.4	12.65
02/24/1998	12.65	12.74	12.5	12.5
02/25/1998	12.5	12.98	12.49	12.76
02/26/1998	12.74	12.76	12.61	12.74
02/27/1998	12.64	12.74	12.59	12.74
03/02/1998	12.74	12.74	12.5	12.61
03/03/1998	12.52	12.76	12.41	12.68
03/04/1998	12.68	12.97	12.68	12.97
03/05/1998	12.68	13.28	12.65	13.13
03/06/1998	13.15	13.52	13.07	13.31
03/09/1998	13.3	13.71	13.22	13.67
03/10/1998	13.61	13.79	12.46	12.46
03/11/1998	13.5	13.67	13.22	13.64
03/12/1998	13.43	13.61	13.37	13.53
03/13/1998	13.58	13.62	13.44	13.53
03/16/1998	13.43	13.46	13.18	13.19
03/17/1998	13.28	13.5	13.28	13.4
03/18/1998	13.28	13.5	13.22	13.32
03/19/1998	13.37	13.88	13.37	13.8
03/20/1998	13.92	14.47	13.82	14.25
03/23/1998	14.18	14.22	13.88	14.06
03/24/1998	13.88	14.01	13.8	13.88
03/25/1998	14.32	14.91	14.04	14.85
03/26/1998	14.77	14.89	14.58	14.77
03/27/1998	14.92	15.27	14.8	15.06
03/30/1998	14.85	15.82	14.4	15.59
03/31/1998	15.52	16.37	15.52	16.12
04/01/1998	15.82	16.82	15.58	15.58
04/02/1998	15.15	15.95	15.07	15.15
04/03/1998	15.25	15.67	15.06	15.56
04/06/1998	15.37	15.56	15.07	15.07
04/07/1998	15.44	16	15.29	15.67
04/08/1998	15.44	15.52	14.79	14.92
04/09/1998	14.67	14.89	14.65	14.7
04/10/1998	14.8511	14.8511	14.8511	14.8511
04/13/1998	14.8511	14.8511	14.8511	14.8511
04/14/1998	14.77	14.83	14.18	14.31
04/15/1998	14.04	14.91	14.04	14.18
04/16/1998	14.41	14.62	14.34	14.47
04/17/1998	14.36	14.55	14.36	14.36
04/20/1998	14.77	15.19	14.64	15.01
04/21/1998	15.06	15.28	14.7	15.24
04/22/1998	15.19	15.19	14.7	14.7
04/23/1998	14.7	14.97	14.55	14.61
04/24/1998	14.76	15.04	14.64	14.86
04/27/1998	14.92	14.94	14.04	14.38
04/28/1998	14.61	14.61	14.04	14.4
04/29/1998	14.46	14.46	14.03	14.22
04/30/1998	14.24	14.32	13.98	14.16
05/01/1998	14.3083	14.3083	14.3083	14.3083
05/04/1998	14.3	15	14.25	14.77
05/05/1998	15	15.04	14.7	14.77
05/06/1998	14.7	14.92	14.53	14.59
05/07/1998	14.85	14.85	14.04	14.04
05/08/1998	14.1877	14.1877	14.1877	14.1877
05/11/1998	14.31	14.73	14.31	14.65
05/12/1998	14.76	15	14.76	14.88
05/13/1998	15.1	15.19	14.55	14.86
05/14/1998	14.89	15.09	14.65	15.01
05/15/1998	15.09	15.09	14.36	15
05/18/1998	14.91	14.91	14.47	14.62
05/19/1998	14.62	14.62	14.19	14.28
05/20/1998	14.55	14.59	14.28	14.28
05/21/1998	14.4289	14.4289	14.4289	14.4289
05/22/1998	14.4	14.55	14.28	14.37
05/25/1998	14.4	14.7	14.38	14.62
05/26/1998	15.59	15.97	14.85	14.95
05/27/1998	14.89	15.21	14.77	15.01
05/28/1998	15.5	15.97	15.34	15.74
05/29/1998	16.19	16.65	15.64	16.15
06/01/1998	16.3135	16.3135	16.3135	16.3135
06/02/1998	16.15	16.64	15.98	16.59
06/03/1998	16.59	16.74	16.52	16.55
06/04/1998	16.41	16.83	16.41	16.83
06/05/1998	16.86	17.27	16.67	17.16
06/08/1998	17.06	17.18	16.8	17
06/09/1998	16.67	16.86	16.64	16.79
06/10/1998	16.49	16.7	16.06	16.13
06/11/1998	15.58	15.58	15	15
06/12/1998	15	15.13	14.71	14.91
06/15/1998	14.8	15.01	14.71	14.77
06/16/1998	14.77	14.92	14.74	14.76
06/17/1998	15	16.21	15	16.12
06/18/1998	16.41	16.5	15.89	15.94
06/19/1998	16.12	16.97	15.97	16.7
06/22/1998	16.53	16.53	16.37	16.41
06/23/1998	16.43	16.71	16.35	16.44
06/24/1998	16.4	16.4	16.04	16.19
06/25/1998	16.38	16.41	16.27	16.33
06/26/1998	16.41	16.41	16.34	16.34
06/29/1998	16.27	16.47	16.27	16.41
06/30/1998	16.34	16.38	16.15	16.38
07/01/1998	16.49	16.61	16.44	16.52
07/02/1998	16.62	16.64	16.52	16.56
07/03/1998	16.64	16.86	16.58	16.76
07/06/1998	16.64	17.04	16.53	16.82
07/07/1998	16.86	17.76	16.86	17.76
07/08/1998	17.76	18.47	17.62	18.41
07/09/1998	18.37	19.22	17.94	18.33
07/10/1998	17.76	17.83	16.91	17.61
07/13/1998	17.7911	17.7911	17.7911	17.7911
07/14/1998	17.7911	17.7911	17.7911	17.7911
07/15/1998	17.91	18.56	17.83	18.24
07/16/1998	18.37	18.4	18.13	18.13
07/17/1998	18.33	18.33	17.53	17.61
07/20/1998	17.98	18.28	17.7	17.91
07/21/1998	17.91	18.28	17.49	17.97
07/22/1998	17.91	18.36	17.62	18.18
07/23/1998	18.18	18.18	17.73	17.91
07/24/1998	17.64	17.86	17.47	17.47
07/27/1998	17.68	18.16	17.5	17.73
07/28/1998	17.65	17.82	17.47	17.68
07/29/1998	17.52	17.65	17.32	17.65
07/30/1998	17.31	17.61	17.31	17.52
07/31/1998	17.7	17.98	17.5	17.76
08/03/1998	17.19	17.37	16.95	17.12
08/04/1998	17.16	17.38	16.41	16.56
08/05/1998	16.18	16.27	15.82	15.82
08/06/1998	16.18	16.18	15.15	15.67
08/07/1998	15.85	16.24	15.85	16.07
08/10/1998	15.83	16.34	15.83	15.89
08/11/1998	15.82	16.01	15.59	16.01
08/12/1998	15.74	15.89	15.59	15.83
08/13/1998	15.83	16.56	15.7	16.34
08/14/1998	16.56	16.91	16.43	16.59
08/17/1998	16.44	17.3	16.44	16.79
08/18/1998	16.71	17.21	16.64	17.16
08/19/1998	17.16	17.31	17.03	17.16
08/20/1998	17.19	17.3	16.8	17.15
08/21/1998	17.16	17.53	16.86	17.38
08/24/1998	16.94	17.16	16.74	17.01
08/25/1998	17.16	17.16	16.86	17.01
08/26/1998	16.86	17.09	16.79	16.97
08/27/1998	16.64	17.28	16.64	16.86
08/28/1998	16.25	17.53	15.55	17.38
08/31/1998	16.86	17.07	16.79	16.86
09/01/1998	16.12	16.21	15.67	16.03
09/02/1998	16.12	16.71	15.97	16.41
09/03/1998	15.97	16.65	15.97	16.37
09/04/1998	16.41	16.92	16.19	16.68
09/07/1998	16.71	16.71	16.34	16.58
09/08/1998	16.58	17.27	16.34	17.16
09/09/1998	17.15	17.65	16.86	17.53
09/10/1998	17.53	17.56	16.88	16.95
09/11/1998	16.62	16.83	16.21	16.29
09/14/1998	16.76	16.89	16.44	16.85
09/15/1998	16.73	17.43	16.73	16.86
09/16/1998	16.76	17.16	16.76	17.01
09/17/1998	17	17.13	15.82	16.18
09/18/1998	16.12	16.19	15.89	15.97
09/21/1998	15.22	15.59	13.44	13.44
09/22/1998	14.18	14.41	13.91	14.22
09/23/1998	14.47	15.44	14.47	15.31
09/24/1998	15.44	16.31	15.44	16.04
09/25/1998	15.73	16.43	15.73	15.82
09/28/1998	15.59	15.82	14.77	15.18
09/29/1998	15.52	15.95	15	15.41
09/30/1998	15.41	15.55	15.07	15.15
10/01/1998	14.83	15.22	14.74	14.77
10/02/1998	14.4	14.61	14.04	14.27
10/05/1998	14.03	14.77	13.88	14.77
10/06/1998	14.92	15.41	14.47	15.41
10/07/1998	15.67	16.56	14.65	14.65
10/08/1998	14.4	15.15	14.38	14.44
10/09/1998	15.13	15.13	14.27	14.27
10/12/1998	14.4	15.82	14.4	15.82
10/13/1998	15.74	16.7	15.22	16.19
10/14/1998	16.19	16.38	15.76	16.38
10/15/1998	16.4	16.41	15.67	15.67
10/16/1998	16.04	16.1	14.74	15.29
10/19/1998	15.52	15.52	14.47	14.97
10/20/1998	15	16.04	14.92	15.97
10/21/1998	16.04	16.34	15.97	16.34
10/22/1998	15.97	16.33	15.62	15.73
10/23/1998	15.67	15.88	15.15	15.15
10/26/1998	14.95	15.65	14.86	15.34
10/27/1998	15.59	16.13	15.59	16.13
10/28/1998	15.74	16.92	15.74	16.92
10/29/1998	16.1	16.92	15.89	16.47
10/30/1998	16.83	16.86	16.5	16.73
11/02/1998	16.79	17.31	16.64	17.22
11/03/1998	17.16	17.19	16.64	16.94
11/04/1998	16.74	17.16	16.74	17.12
11/05/1998	17.15	17.56	17.01	17.46
11/06/1998	17.24	18.04	17.24	17.59
11/09/1998	17.82	17.89	17.28	17.67
11/10/1998	17.83	18.12	17.53	18.12
11/11/1998	18.3037	18.3037	18.3037	18.3037
11/12/1998	17.98	18.31	17.77	18.18
11/13/1998	18.74	18.74	17.71	18.58
11/16/1998	18.38	18.77	18.27	18.73
11/17/1998	18.62	18.62	18.06	18.13
11/18/1998	18.06	18.13	17.1	17.46
11/19/1998	17.46	17.61	16.98	17.1
11/20/1998	16.79	16.94	16.58	16.8
11/23/1998	16.58	16.83	16.49	16.59
11/24/1998	16.71	16.79	16.12	16.12
11/25/1998	17.3	17.53	16.59	16.64
11/26/1998	17.18	17.53	16.95	17.13
11/27/1998	17.16	17.19	16.61	17.06
11/30/1998	17.31	17.46	15.7	15.82
12/01/1998	16.25	17.4	16.19	17.36
12/02/1998	17.46	17.68	17.06	17.24
12/03/1998	17.34	18.06	17.09	17.82
12/04/1998	17.7	17.95	17.16	17.31
12/07/1998	16.71	16.71	16.04	16.56
12/08/1998	16.56	16.98	16.52	16.64
12/09/1998	16.41	17.06	16.27	17.06
12/10/1998	17.13	17.56	16.85	17.38
12/11/1998	17.03	17.27	16.97	17.04
12/14/1998	16.88	16.94	16.22	16.53
12/15/1998	16.49	16.49	15.97	16.24
12/16/1998	15.94	16.79	15.94	16.5
12/17/1998	16.37	16.86	16.28	16.67
12/18/1998	16.38	17.89	16.38	16.59
12/21/1998	17	17.15	16.46	17.15
12/22/1998	17.01	17.18	16.73	17.16
12/23/1998	16.74	17.07	16.52	17.01
12/24/1998	17.188	17.188	17.188	17.188
12/25/1998	17.188	17.188	17.188	17.188
12/28/1998	16.86	17.25	16.86	17.13
12/29/1998	17.09	17.22	17.03	17.16
12/30/1998	17.19	17.19	17.04	17.19
12/31/1998	17.3689	17.3689	17.3689	17.3689

Menu

Create your free account now!

EN.PA: Bouygues S.A. Historical Data

1998 Historical Chart

Average

Low

High