Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Capgemini SE logo
CAP.PA
Capgemini SE
13:12:21
89.1 €
0.0000 (%0.00)
Previous Close: 89
Day Low₺88.06
Day High₺90.1
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CAP.PA: Capgemini SE Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.3981
CLOSE 110.0124

Low

LOW 86.2

High

HIGH 152.75
DATEOPENHIGHLOWCLOSE
01/02/2026141.8144.35139.5140.75
01/05/2026140.25144.05140.1143.85
01/06/2026142.95144.15138.65143.2
01/07/2026145.4147.35143.95147.1
01/08/2026146147.55144.5147.45
01/09/2026148152.75147.75150.85
01/12/2026144.5146.8142.65144.45
01/13/2026144.2147.7142.35146.9
01/14/2026145.7149.1144.25147.6
01/15/2026148.9148.9143.45143.45
01/16/2026143.1144.1141.3141.6
01/19/2026138.65139.55136.35137.1
01/20/2026135.95136.9131.3133.3
01/21/2026133.95134.5131.15133.55
01/22/2026135.55137.5134.6136
01/23/2026135.95136.35134.6136.35
01/26/2026136.35137.25134.5136.4
01/27/2026136.4136.75131.85134.15
01/28/2026134.15134.4129.5131.5
01/29/2026131.5132.35127.55127.85
01/30/2026128.3132.4128.3131.2
02/02/2026132134.75131.95134.3
02/03/2026134.95134.95121.95121.95
02/04/2026123.25123.5115.85119.1
02/05/2026120.2121.4116.75118.05
02/06/2026115115.9113.45115.4
02/09/2026116116.9112.4113.7
02/10/2026114.45116.1111.6113.6
02/11/2026111.5111.8104.3104.3
02/12/2026105.05105.899.7499.74
02/13/2026104.5105.699.92104.85
02/16/2026106.45106.9101.4101.7
02/17/2026101.9105.05101.9103.7
02/18/2026103.45105.35100.45105.3
02/19/2026105.45107.7103.05103.95
02/20/2026104106.2103.15104.5
02/23/2026103.25105.65101101.9
02/24/202699.28102.7598.72102.45
02/25/2026102.1103.55101.05101.25
02/26/2026102.15105.15101.15104.7
02/27/2026104.7107.25103.2106.95
03/02/2026103.1106.75103.1103.85
03/03/2026103.3108.1102.5106.8
03/04/2026108.15108.25103.7107.1
03/05/2026107.1110.15106109.65
03/06/2026110.45110.9108.3109.75
03/09/2026109109.55107.2107.95
03/10/2026109.1109.4104.35105.35
03/11/2026105.1108.85104.55107.5
03/12/2026107109.8106.3107.65
03/13/2026106.85109.9106.05107.8
03/16/2026107.45107.75104.25105.05
03/17/2026105.35106.2103.8105.05
03/18/2026105106.1104104
03/19/2026102.5103.75101.05101.1
03/20/2026101.9510297.0698.58
03/23/202697.28100.8597.0698.24
03/24/202698.2498.8295.0896.36
03/25/202697.4898.4295.6497.26
03/26/202696.7298.0694.8896.2
03/27/202696.897.995.3896.2
03/30/202696.0297.8895.0897.88
03/31/202698.6101.7598.6100.5
04/01/2026103.1103.299.34101.6
04/02/2026101.5103.2100.1102.85
04/07/2026103.7105.75101.6101.75
04/08/2026106.25107.45103.2103.2
04/09/2026102.45102.596.4698.42
04/10/202699.08101.7598.88100.3
04/13/202699102.4598.2102.45
04/14/2026103.1105.1102.1104.7
04/15/2026105.2106.35104.38106.3
04/16/2026106.7109.95106.25108.95
04/17/2026109.55112.4108.75110.6
04/20/2026108.8110108.05108.9
04/21/2026108.05111107.55109.5
04/22/2026109.2109.35106.15106.75
04/23/2026105.4105.5599.42100.65
04/24/202699.78101.2597.6299.1
04/27/202699.54102.3599.4101.6
04/28/2026101.1101.5599.0499.28
04/29/202699.86103.2599.84102.7
04/30/2026105.05107.05100.65103
05/04/2026103.9106.1102.05106.1
05/05/2026106107.6103.75105.45
05/06/2026105.7109.15102.85104.95
05/07/2026105106.1101.9104.9
05/08/2026104.6105102.2103.45
05/11/2026103.5103.8101.25101.75
05/12/2026100100.3598.7699.2
05/13/202698.898.996.4896.74
05/14/202697.397.8496.2496.7
05/15/202696.32100.595.76100
05/18/202698.96101.398.38100.9
05/19/2026100.85107.35100.8105.3
05/20/2026102.8103.8101.2101.9
05/21/2026102.3103.55101.4102.45
05/22/2026103.5104.9102.4103.1
05/25/2026104.2105.2104104.25
05/26/2026104.2104.55102.95104.3
05/27/2026104.15104.299.16100.65
05/28/2026100.1102.1598.24101.25
05/29/2026101.05102.6599.6101.95
06/01/2026102.8109.1102.8109.1
06/02/2026105.8108.05100.05100.8
06/03/2026101.05101.7597.6497.74
06/04/202698.58105.198.46104.2
06/05/2026103.6105.9101.8101.8
06/08/2026101.3102.95100.45102.4
06/09/2026101.85103.3100.5100.5
06/10/2026100.8101.4598.1699.6
06/11/202697.7297.7293.7495.46
06/12/202695.7297.2294.9696.72
06/15/202697.9810096.2496.46
06/16/202696.498.6696.0697.6
06/17/202697.9298.9496.897.66
06/18/20269797.4886.289
06/19/202689.190.188.0688.72