Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alstom S.A. logo
ALO.PA
Alstom S.A.
13:11:11
16.14 €
0.0000 (%0.00)
Previous Close: 16.2
Day Low₺16.045
Day High₺16.3
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ALO.PA: Alstom S.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5269
CLOSE 22.5059

Low

LOW 14.72

High

HIGH 30.23
DATEOPENHIGHLOWCLOSE
01/02/202625.0525.7525.0325.69
01/05/202625.9526.925.9426.87
01/06/20262727.0925.8525.86
01/07/202625.9226.5425.9226.19
01/08/202626.126.1225.6825.81
01/09/202625.925.9225.5525.55
01/12/202625.525.6225.1825.51
01/13/202625.5225.7125.4725.57
01/14/202625.425.8825.3125.88
01/15/202626.1526.3325.7926.12
01/16/202626.5526.8125.4826.08
01/19/202625.5526.8625.526.86
01/20/202626.426.5125.8526.27
01/21/202626.226.6925.826.32
01/22/202626.3826.4825.9926.47
01/23/202626.4126.8926.2226.78
01/26/202626.6226.826.3826.38
01/27/202625.826.1825.2226.18
01/28/202626.5928.0826.5927.7
01/29/202627.8327.9826.8527.15
01/30/202627.1127.2926.9627.02
02/02/202626.7426.9726.4226.9
02/03/202627.2127.8426.9527.84
02/04/202627.9528.6527.5928.01
02/05/202627.8128.3827.7728.12
02/06/202628.0228.4327.6228.43
02/09/202628.528.7928.3128.79
02/10/202628.7929.0528.5828.81
02/11/202628.8629.7728.7629.77
02/12/20263030.2329.1829.24
02/13/20262929.1528.6128.7
02/16/202628.6829.0228.5528.99
02/17/202628.8529.4528.7429.38
02/18/202629.2829.8729.0729.6
02/19/202629.5829.8229.2629.56
02/20/202629.6130.0629.3729.84
02/23/202629.7229.8429.0429.12
02/24/202629.1629.4428.929.36
02/25/202629.2229.8529.129.8
02/26/202629.5129.8228.1528.15
02/27/202628.4328.5827.8728.29
03/02/202627.4227.7526.9527.21
03/03/202626.726.8325.8426.24
03/04/202626.0926.5925.7726.17
03/05/202626.226.4125.2325.28
03/06/202625.2425.2523.9124.33
03/09/202623.4523.8323.1523.42
03/10/202624.4924.824.1624.8
03/11/202624.6524.7524.224.47
03/12/202624.5124.5723.6924.09
03/13/202623.823.9523.2523.3
03/16/202623.223.6123.1523.25
03/17/202623.123.6322.9423.41
03/18/202623.9424.5723.8524.39
03/19/202623.9824.0423.1723.36
03/20/202623.6923.9523.0923.19
03/23/202622.724.3522.4923.96
03/24/202624.0524.0923.5923.82
03/25/202624.3424.6124.1424.4
03/26/202624.3324.3323.5323.72
03/27/202623.7623.7823.2123.6
03/30/202623.523.523.0223.02
03/31/202623.2524.4923.2524.26
04/01/202625.3325.4724.7124.88
04/02/202624.0624.423.7724.27
04/07/202624.2424.6723.7324.01
04/08/202625.5225.6624.9525.13
04/09/202624.8824.8822.9923
04/10/202623.4223.6822.8223.15
04/13/202622.9723.0422.3222.32
04/14/202622.522.9822.4822.84
04/15/202622.9123.0122.6322.71
04/16/202622.8723.122.5522.84
04/17/20261517.314.7216.64
04/20/202616.617.6116.3617.09
04/21/202617.1417.6416.9217.05
04/22/202617.2717.2816.7517
04/23/20261717.3816.8617.05
04/24/202616.8816.9916.3916.52
04/27/202616.5916.9316.2216.32
04/28/202616.3916.5816.2916.48
04/29/202616.4816.5716.2416.38
04/30/202616.2517.2516.2417.08
05/04/202617.1117.2216.7916.86
05/05/202617.0317.1916.9517.06
05/06/202617.2218.0117.2117.58
05/07/202617.6217.8417.5417.54
05/08/202617.417.6617.2217.31
05/11/202617.2617.3516.9517.22
05/12/202617.2917.316.8316.83
05/13/202617.3517.716.9317.17
05/14/202617.2617.7717.0817.77
05/15/202617.517.7317.0117.05
05/18/202616.8817.116.5816.91
05/19/202616.7917.3516.5916.84
05/20/202616.8617.0216.6416.88
05/21/202616.9317.1116.716.7
05/22/202616.8216.916.716.88
05/25/202617.1117.2216.9717.02
05/26/202617.0117.3416.9817.26
05/27/202617.2217.5617.1417.16
05/28/202617.1217.2316.9517.11
05/29/202617.2417.4717.117.14
06/01/202617.1517.3516.9917.16
06/02/202617.3817.7617.1417.27
06/03/202617.2617.3317.0817.26
06/04/202617.217.3216.9517.05
06/05/202617.1217.2517.0217.15
06/08/202616.9516.9516.6116.85
06/09/202616.7516.9516.3916.41
06/10/202616.4416.5216.1116.11
06/11/202616.1416.2415.7515.75
06/12/202616.1816.4816.0616.19
06/15/202616.516.8416.1416.14
06/16/202616.1416.3116.0416.04
06/17/202616.0116.2515.8516.18
06/18/202616.1916.2715.9916.2
06/19/202616.216.316.0516.24