Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OpenGradient Tether logo
OPGUSDT
OpenGradient Tether
—
0.161 $
+0.015400 (%+10.58)
Day Low₺0.1421
Day High₺0.1708
Bid0.161
Ask0.1611

Market Data

Spot Rate
B:0.161
A:0.1611
Circulating Supply
0
Market Cap
$160.78M
Overview
Technicals
Comments
Archive

OPGUSDT: OpenGradient Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1815
CLOSE 0.1791

Low

LOW 0.139

High

HIGH 0.3459
DATEOPENHIGHLOWCLOSE
05/22/20260.230.27830.21610.218
05/23/20260.21780.22340.20460.2199
05/24/20260.21990.23460.21350.2292
05/25/20260.2290.24280.20750.2108
05/26/20260.21080.22780.19660.2087
05/27/20260.20870.2120.18140.1877
05/28/20260.18780.19570.17920.1828
05/29/20260.18280.19260.17230.1756
05/30/20260.17570.17870.15680.1605
05/31/20260.16050.17650.16050.166
06/01/20260.1660.18420.15360.1832
06/02/20260.18330.20750.16690.1722
06/03/20260.17230.18390.16520.1819
06/04/20260.18180.18430.15670.1756
06/05/20260.17560.17980.15580.1582
06/06/20260.15810.1670.14130.1568
06/07/20260.15670.1810.15380.1643
06/08/20260.16430.16640.14650.1477
06/09/20260.14770.16030.14230.1498
06/10/20260.14980.16180.1390.1597
06/11/20260.15980.1690.15280.1561
06/12/20260.15620.16310.15090.1569
06/13/20260.15680.18180.15220.1777
06/14/20260.17780.3270.16960.3044
06/15/20260.30440.34590.15810.1624
06/16/20260.16250.17830.1540.1594
06/17/20260.15940.1650.14820.1598
06/18/20260.15980.16110.14210.1467
06/19/20260.14680.17080.14610.161