Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OpenLedger Tether logo
OPENUSDT
OpenLedger Tether
—
0.2275 $
+0.010600 (%+4.89)
Day Low₺0.213
Day High₺0.2356
Bid0.2275
Ask0.2276

Market Data

Spot Rate
B:0.2275
A:0.2276
Circulating Supply
275,172,828
Market Cap
$227.15M
Overview
Technicals
Comments
Archive

OPENUSDT: OpenLedger Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4038
CLOSE 0.4034

Low

LOW 0.1234

High

HIGH 3.65
DATEOPENHIGHLOWCLOSE
09/08/20250.23.650.21.4347
09/09/20251.43531.57971.03961.1164
09/10/20251.11681.56650.97851.0419
09/11/20251.04191.04220.86770.9076
09/12/20250.90760.94450.87540.9191
09/13/20250.9191.02150.89520.9992
09/14/20250.99941.16730.9641.002
09/15/20251.00191.0130.83340.8631
09/16/20250.86310.88960.82030.868
09/17/20250.86790.88090.82210.8595
09/18/20250.85950.8780.8380.8682
09/19/20250.86820.94760.85310.9006
09/20/20250.90050.9890.84390.9379
09/21/20250.93781.09540.92590.9706
09/22/20250.97060.99520.74660.764
09/23/20250.7640.76980.70670.7505
09/24/20250.75040.76230.70070.7139
09/25/20250.71380.72110.58960.5962
09/26/20250.59620.60520.55030.5856
09/27/20250.58560.58630.53710.5531
09/28/20250.55310.55340.52310.5518
09/29/20250.55180.5520.45550.4684
09/30/20250.46840.46860.4040.4288
10/01/20250.42880.47270.41280.4592
10/02/20250.45910.4740.42370.4443
10/03/20250.44420.65620.44230.6266
10/04/20250.62640.63390.52620.5387
10/05/20250.53860.67240.53460.5943
10/06/20250.59370.62670.55570.6194
10/07/20250.61960.71740.61020.6261
10/08/20250.62590.65480.58560.6508
10/09/20250.65070.65120.54670.554
10/10/20250.55410.55450.12340.3665
10/11/20250.3660.44250.33820.3907
10/12/20250.39090.480.38030.4384
10/13/20250.43820.470.43110.4567
10/14/20250.45650.45650.39120.4252
10/15/20250.42510.43070.38360.3927
10/16/20250.39270.39550.35760.3639
10/17/20250.36370.36410.31970.3429
10/18/20250.34280.35630.3290.3383
10/19/20250.33830.35960.32790.3434
10/20/20250.34340.38110.33470.3743
10/21/20250.37420.44970.3660.3767
10/22/20250.37620.40910.33770.3512
10/23/20250.35120.36140.34060.3613
10/24/20250.36130.38510.34760.3783
10/25/20250.37810.43670.37660.3929
10/26/20250.39280.41870.38760.4031
10/27/20250.40290.41190.37120.3842
10/28/20250.38410.40330.3590.3733
10/29/20250.3730.39640.36510.3776
10/30/20250.37770.38470.31890.3337
10/31/20250.33380.35050.32990.3449
11/01/20250.3450.36630.34230.3573
11/02/20250.35750.35980.33580.3477
11/03/20250.34760.36490.28230.2976
11/04/20250.29770.30560.26950.2865
11/05/20250.28660.29390.27130.2911
11/06/20250.29110.29110.26160.2657
11/07/20250.26570.29280.2610.2894
11/08/20250.28930.33140.28680.3014
11/09/20250.30120.30130.27630.2949
11/10/20250.29490.30810.2850.2938
11/11/20250.2940.29580.27420.2753
11/12/20250.27570.28750.26350.2706
11/13/20250.27050.27970.25140.2617
11/14/20250.26140.26260.24220.2531
11/15/20250.2530.2650.25090.2544
11/16/20250.25430.25950.23450.2454
11/17/20250.24540.25530.23960.2424
11/18/20250.24250.25080.23660.2477
11/19/20250.24790.25160.22950.2441
11/20/20250.24430.25430.23090.2373
11/21/20250.23740.24740.20820.2471
11/22/20250.24710.27740.23710.2466
11/23/20250.24650.24870.22990.2369
11/24/20250.23680.28230.23660.2514
11/25/20250.25120.25810.23760.2476
11/26/20250.24750.24820.23440.2434
11/27/20250.24330.270.23940.2585
11/28/20250.25840.26810.23720.2402
11/29/20250.24020.24510.23590.2359
11/30/20250.2360.23730.22960.2322
12/01/20250.23220.23270.20760.2162
12/02/20250.21610.22750.20950.2234
12/03/20250.22350.23980.22160.2336
12/04/20250.23350.23510.21990.225
12/05/20250.2250.22750.21510.2194
12/06/20250.21920.22420.21530.2199
12/07/20250.220.22080.20730.2147
12/08/20250.21480.22240.21120.215
12/09/20250.2150.22620.20880.2244
12/10/20250.22430.2250.21050.2124
12/11/20250.21240.21260.20050.2075
12/12/20250.20780.20960.1960.2006
12/13/20250.20080.20740.19890.204
12/14/20250.20390.20540.18940.1913
12/15/20250.19170.19630.17530.1809
12/16/20250.18090.18380.17650.1838
12/17/20250.18370.19930.17050.1721
12/18/20250.17210.17270.15560.1602
12/19/20250.16020.1740.15950.1705
12/20/20250.17030.18270.170.1774
12/21/20250.17740.23280.17220.1766
12/22/20250.17660.18010.16640.1684
12/23/20250.16850.16850.15820.1609
12/24/20250.16110.16910.15740.167
12/25/20250.16680.17390.16510.1717
12/26/20250.17170.17270.15990.1653
12/27/20250.16520.16720.15950.1641
12/28/20250.16410.16510.15650.1593
12/29/20250.15940.17120.15850.1617
12/30/20250.16170.22970.16170.1699
12/31/20250.16990.16990.15390.1569