Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Williams Companies, Inc. logo
WMB
The Williams Companies, Inc.
20:00:02
73.12 $
0.0000 (%0.00)
Previous Close: 71.25
Day Low₺70.83
Day High₺73.28
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WMB: The Williams Companies, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5695
CLOSE 22.5879

Low

LOW 14.98

High

HIGH 27.67
DATEOPENHIGHLOWCLOSE
01/02/199821.3521.4921.2121.49
01/05/199821.9122.2421.5421.87
01/06/199821.8222.0521.2621.4
01/07/199821.421.4420.1320.93
01/08/199820.9320.9320.1320.46
01/09/199820.4120.7420.0420.18
01/12/199819.6620.2719.6619.99
01/13/199820.0420.3219.9920.32
01/14/199820.3220.3220.0920.23
01/15/199820.2720.2719.9519.95
01/16/199819.9920.2319.9920.18
01/20/199820.2320.2720.0920.18
01/21/199820.1320.4619.9920.46
01/22/199820.4121.6320.4121.35
01/23/199821.421.6821.2621.44
01/26/199821.4421.4421.321.4
01/27/199821.3521.4921.3521.4
01/28/199821.421.6321.2121.4
01/29/199821.5421.6821.421.49
01/30/199821.421.5421.321.35
02/02/199821.4421.5421.3521.4
02/03/199821.5421.8221.5421.72
02/04/199821.5821.7721.2621.44
02/05/199821.5421.7221.1621.4
02/06/199821.4921.5821.1621.54
02/09/199821.7222.0121.6321.96
02/10/199821.9122.121.5421.96
02/11/199821.9122.5221.9122.47
02/12/199822.3323.4622.2923.46
02/13/199823.2223.9323.0823.78
02/17/199824.7224.8124.2524.81
02/18/199824.7724.8624.3524.58
02/19/199824.6724.8124.0724.72
02/20/199824.7226.1324.6325.66
02/23/199825.125.1924.4925.05
02/24/199825.0525.1424.7224.81
02/25/199824.7224.7724.324.63
02/26/199824.7224.9624.4424.63
02/27/199824.5824.5824.324.58
03/02/199824.4924.4924.1624.3
03/03/199824.2524.4923.7824.44
03/04/199824.7224.8124.3524.39
03/05/199824.324.3523.8324.16
03/06/199824.1624.3923.6924.25
03/09/199824.2124.3524.1124.3
03/10/199824.324.9624.324.91
03/11/199824.8125.1424.6725.14
03/12/199824.9625.1924.8625.1
03/13/199825.1425.5624.1625.1
03/16/199824.6324.9124.3524.39
03/17/199824.1624.7224.0724.72
03/18/199824.7224.7223.8824.67
03/19/199824.6324.6323.6924.02
03/20/199824.2124.3523.7823.97
03/23/199824.0224.3523.9724.21
03/24/199824.2124.323.8323.88
03/25/199823.9324.2523.4123.78
03/26/199823.4123.522.8523.41
03/27/199823.6923.6923.3623.46
03/30/199823.624.0723.523.64
03/31/199823.7424.0723.623.97
04/01/199823.9724.7223.5524.72
04/02/199824.7226.7824.5826.78
04/03/199826.2226.2225.1425.85
04/06/199825.7525.825.1925.33
04/07/199825.1425.4224.4424.91
04/08/199824.9125.5224.8625.1
04/09/199825.125.4224.9125.24
04/13/199825.2425.3824.8125
04/14/199825.125.3824.9625.1
04/15/199824.9125.1424.6724.81
04/16/199824.9125.0524.0224.11
04/17/199824.1124.3523.624.35
04/20/199824.3524.5824.0724.44
04/21/199824.3524.3523.8824.35
04/22/199824.2524.3524.1624.25
04/23/199824.1124.5323.9724.53
04/24/199824.5324.6323.7424.16
04/27/199823.9723.9723.4623.6
04/28/199823.6923.7822.923.08
04/29/199823.2223.522.7122.99
04/30/199823.2223.8823.0423.83
05/01/199823.8824.1123.523.93
05/04/199823.8824.3923.6924.02
05/05/199823.8324.1123.7823.97
05/06/199823.8823.9323.2223.22
05/07/199823.7423.9323.3623.74
05/08/199823.7823.9723.4623.64
05/11/199823.6924.1123.623.93
05/12/199824.0224.0723.4623.88
05/13/199823.5523.8323.2223.36
05/14/199823.2223.6423.2223.41
05/15/199823.3223.623.1823.32
05/18/199823.2723.522.9423.27
05/19/199823.2223.7823.1323.22
05/20/199823.4623.6923.0423.6
05/21/199823.623.9723.2223.93
05/22/199824.3524.6324.2124.58
05/26/199824.5824.8124.2524.53
05/27/199823.8824.3523.7824.02
05/28/199823.9724.0223.6423.88
05/29/199824.0724.5823.8824.3
06/01/199823.9724.2123.6923.93
06/02/199823.9323.9723.6923.74
06/03/199823.7423.8823.6423.69
06/04/199823.4623.6423.3223.32
06/05/199823.3223.523.1323.5
06/08/199823.623.7423.2223.64
06/09/199823.4623.6923.2223.27
06/10/199823.0823.6423.0423.22
06/11/199823.2223.3622.7523.08
06/12/199823.2723.7823.1323.22
06/15/199822.8522.9421.6321.63
06/16/199821.7722.0121.5821.82
06/17/199821.8222.3821.7721.77
06/18/199821.9622.7521.9122.38
06/19/199822.8523.0422.6122.94
06/22/199822.9423.0422.4722.8
06/23/199822.6623.1822.2923.04
06/24/199823.2223.522.4723.32
06/25/199823.3623.4123.0823.22
06/26/199823.3224.0223.2724.02
06/29/199824.3525.124.2524.49
06/30/199824.6725.7524.4925.28
07/01/199825.1925.5224.7725.42
07/02/199825.5625.82525.33
07/06/199825.726.5525.6626.31
07/07/199826.3626.525.8925.94
07/08/199825.8525.8925.5225.8
07/09/199825.725.825.1425.33
07/10/199825.1426.0324.8625.89
07/13/199825.726.0325.2425.99
07/14/199825.826.5925.7526.45
07/15/199826.5527.5326.4127.06
07/16/199827.1127.6726.7827.58
07/17/199827.3927.5326.6927.02
07/20/199826.9727.0226.0826.97
07/21/199826.9227.225.3825.75
07/22/199825.3825.724.8125.66
07/23/199825.5625.6625.2825.38
07/24/199825.1926.3125.1925.75
07/27/199825.3825.8925.125.66
07/28/199825.4725.4724.7225.1
07/29/19982525.2824.6324.72
07/30/199824.7225.1424.7224.81
07/31/199824.912523.8324.07
08/03/199824.3924.5323.8824.02
08/04/199824.0224.0221.6322.43
08/05/199822.4322.9920.8821.72
08/06/199821.9122.2921.4921.91
08/07/199822.122.821.9122.47
08/10/199822.5222.7522.1922.33
08/11/199821.7222.0521.1621.87
08/12/199821.9622.5721.7722.47
08/13/199822.5223.3622.5223.18
08/14/199822.8522.9421.322.05
08/17/199822.0522.9921.8722.47
08/18/199822.3822.4321.3521.77
08/19/199821.9622.1921.9122.1
08/20/199822.122.2421.4421.87
08/21/199822.0122.120.5121.49
08/24/199821.5822.120.8421.16
08/25/199821.9122.0121.1221.72
08/26/199820.621.320.1320.46
08/27/199819.9519.9918.3518.87
08/28/199818.5419.1518.418.78
08/31/199818.7318.8717.0417.23
09/01/199817.2317.5614.9817.32
09/02/199817.4217.791717.28
09/03/199817.0918.1716.9517.37
09/04/199817.9318.417.718.12
09/08/199818.1218.7317.8917.98
09/09/199818.2619.4318.2619.15
09/10/199818.9619.7618.419.52
09/11/199819.1520.0418.5419.9
09/14/199819.9521.5819.9520.98
09/15/199820.9820.9820.0420.09
09/16/199819.9920.4119.9520.32
09/17/199820.0920.1819.2419.38
09/18/199819.4319.8519.1519.81
09/21/199819.7120.3219.4820.13
09/22/199819.9520.6919.7120.51
09/23/199820.8821.8720.7921.82
09/24/199823.2223.2220.8821.4
09/25/199820.9821.7720.5121.77
09/28/199821.7721.7720.5521.3
09/29/199821.4921.6820.9821.44
09/30/199821.0721.5420.2721.54
10/01/199821.1621.5419.6619.9
10/02/199819.920.9319.2920.84
10/05/199820.7921.9120.6521.91
10/06/199822.0522.0520.8821.54
10/07/199821.5421.6320.9821.21
10/08/199820.7920.9320.0420.69
10/09/199820.7420.8820.2320.65
10/12/199820.620.9320.2320.23
10/13/199820.6520.7419.9920.41
10/14/199820.4120.8820.1820.65
10/15/199820.4621.1620.3220.88
10/16/199821.0721.7220.7921.72
10/19/199821.4421.8221.0721.63
10/20/199821.1621.318.6320.51
10/21/199820.4120.8819.3820.74
10/22/199820.5520.5519.920.37
10/23/199820.1820.2719.920.13
10/26/199820.0921.1219.8520.69
10/27/199820.621.3519.9520.18
10/28/199820.1820.2719.8520.18
10/29/199820.1320.5519.120.04
10/30/199819.8120.6919.4820.51
11/02/199820.4120.7920.3220.51
11/03/199820.620.6920.3720.41
11/04/199820.621.2120.5121.02
11/05/199820.620.8420.3720.69
11/06/199820.8821.4420.6920.98
11/09/199820.7420.9820.4620.69
11/10/199820.5120.5519.8520.18
11/11/199820.3220.3719.0119.43
11/12/199819.3819.4318.9219.38
11/13/199819.6620.1319.2919.43
11/16/199819.8520.6519.8520.6
11/17/199820.4621.1620.3221.16
11/18/199821.1622.2920.9821.96
11/19/199822.1523.0421.322.47
11/20/199823.0423.0421.6822.19
11/23/199822.4322.4721.8222.15
11/24/199822.1522.1921.6321.91
11/25/199821.9121.9121.3521.54
11/27/199821.5421.9121.5421.82
11/30/199821.8221.8721.3521.58
12/01/199821.4921.7721.2121.4
12/02/199821.2121.4920.9821.35
12/03/199821.4921.4920.5120.51
12/04/199820.7920.9320.4620.6
12/07/199820.620.9320.5120.55
12/08/199820.3721.0719.4821.07
12/09/199820.8820.9320.1320.27
12/10/199820.3220.5519.7119.9
12/11/199820.0420.2719.8519.9
12/14/199819.9520.6919.920.6
12/15/199820.6921.2620.6521.12
12/16/199821.0721.8721.0721.68
12/17/199821.5822.4721.4422.38
12/18/199822.822.8522.4722.57
12/21/199822.5222.6622.3822.43
12/22/199822.3822.5221.8222.47
12/23/199822.4723.2222.3823.08
12/24/199823.1823.523.0823.36
12/28/199823.5523.8823.4123.88
12/29/199823.8823.8823.1323.32
12/30/199823.4123.4123.1323.27
12/31/199823.2723.4123.1323.36