Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Southern Company logo
SO
The Southern Company
20:00:02
93.09 $
0.0000 (%0.00)
Previous Close: 92.53
Day Low₺92.44
Day High₺94.26
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SO: The Southern Company Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.549
CLOSE 16.5731

Low

LOW 14.58

High

HIGH 19.22
DATEOPENHIGHLOWCLOSE
01/02/199815.8315.8315.4215.8
01/05/199815.815.8315.3415.57
01/06/199815.4515.4915.1915.3
01/07/199815.2315.3415.1515.34
01/08/199815.3415.6415.2315.45
01/09/199815.5315.5715.3415.45
01/12/199815.315.4515.2315.38
01/13/199815.4515.5315.3415.53
01/14/199815.5315.5715.3815.53
01/15/199815.5315.5315.315.34
01/16/199815.4515.4515.2615.34
01/20/199815.2615.3815.1915.3
01/21/199815.2315.3815.0315.19
01/22/199815.0715.31515.26
01/23/199815.2615.2614.9215
01/26/199815.0315.261515.23
01/27/199815.2315.4515.1915.38
01/28/199815.2315.4515.1115.38
01/29/199815.1915.31515
01/30/1998151514.6914.81
02/02/199814.8414.9214.7714.84
02/03/199814.7714.7714.6214.69
02/04/199814.6514.6914.5814.65
02/05/199814.7314.7714.6214.77
02/06/199814.9215.1914.8415.11
02/09/199815.0715.1514.9215
02/10/199815.2315.315.1115.19
02/11/199815.2315.2314.9615.15
02/12/199815.2315.261515.23
02/13/199815.1915.2615.0715.15
02/17/199815.1515.2615.0715.26
02/18/199815.2615.315.1915.23
02/19/199815.2615.261515.15
02/20/199815.1515.1515.0315.15
02/23/199815.1915.1915.0315.07
02/24/199815.0715.1114.9215.03
02/25/199815.1115.111515.07
02/26/19981515.0714.9215
02/27/199815.0315.114.9215.03
03/02/19981515.111515.03
03/03/199815.0715.2315.0315.19
03/04/199815.2315.2615.1515.19
03/05/199815.1515.2315.0715.19
03/06/199815.2315.3815.1915.34
03/09/199815.3415.6815.3415.64
03/10/199815.7616.0215.6815.87
03/11/199815.8715.8715.5315.64
03/12/199815.5715.9115.5715.83
03/13/199815.8315.8315.6815.8
03/16/199815.8315.9515.7215.87
03/17/199815.8716.0215.7616.02
03/18/199816.0216.4415.9916.4
03/19/199816.4416.5216.3716.48
03/20/199816.616.916.4816.9
03/23/199816.8617.2416.8217.17
03/24/199817.217.4717.1717.28
03/25/199817.3617.3917.0117.13
03/26/199817.0517.0916.8616.9
03/27/199816.9416.9416.4816.56
03/30/199816.4816.6716.4816.56
03/31/199816.5617.0516.5616.86
04/01/199816.6316.8216.5616.82
04/02/199816.8617.0516.7116.94
04/03/199816.9417.0116.8216.9
04/06/199816.917.0116.7116.71
04/07/199816.6716.7516.5616.63
04/08/199816.6316.7916.616.75
04/09/199816.7516.7916.7116.75
04/13/199816.6316.6716.3716.37
04/14/199816.3716.5216.3316.37
04/15/199816.4416.4416.2116.4
04/16/199816.3716.416.1816.21
04/17/199816.2516.6316.2116.63
04/20/199816.4816.616.2916.56
04/21/199816.4816.5616.2516.52
04/22/199816.4416.4816.2116.29
04/23/199816.2916.3315.9916.06
04/24/199816.116.3716.0216.14
04/27/199816.0216.115.8716.06
04/28/199816.2516.2516.0216.14
04/29/199816.1816.2916.0616.14
04/30/199816.0616.1815.9916.14
05/01/199816.1816.2116.0616.1
05/04/199816.116.1415.9716.02
05/05/199815.8715.9915.815.91
05/06/199815.8715.9915.8315.91
05/07/199815.8715.8715.7615.8
05/08/199815.815.9915.815.91
05/11/199815.9116.415.815.87
05/12/199815.7615.9115.7615.91
05/13/199815.8316.0615.8315.87
05/14/199815.8315.8715.6815.72
05/15/199815.6815.7615.6115.61
05/18/199815.6115.6815.5715.64
05/19/199815.6415.6815.5315.57
05/20/199815.7215.7615.6415.76
05/21/199815.815.815.5715.61
05/22/199815.6815.6815.4515.57
05/26/199815.6415.6815.5315.57
05/27/199815.6115.6115.2615.38
05/28/199815.2615.6815.2615.64
05/29/199815.6416.1815.5716.18
06/01/199816.1417.0116.1417.01
06/02/199817.0117.0116.6316.82
06/03/199816.8217.0516.7917.01
06/04/199817.0117.0116.7916.86
06/05/199816.916.9416.6716.67
06/08/199816.7116.7916.6316.67
06/09/199816.6716.8216.5216.79
06/10/199816.8217.1716.8217.05
06/11/199817.0517.6617.0517.55
06/12/199817.5817.5817.3217.36
06/15/199817.217.5116.917.2
06/16/199817.217.2416.9417.13
06/17/199817.1317.2416.9417.24
06/18/199817.1717.2417.0517.09
06/19/199816.9417.0516.6716.86
06/22/199816.7117.0916.7116.9
06/23/199816.8216.9416.7516.9
06/24/199816.916.916.5616.63
06/25/199816.6316.6716.3716.48
06/26/199816.5216.616.3716.44
06/29/199816.5217.0916.5216.82
06/30/199816.8616.916.5216.86
07/01/199816.8616.916.6316.82
07/02/199816.8216.8616.6716.79
07/06/199816.7516.7916.6316.71
07/07/199816.7116.7116.5216.52
07/08/199816.5216.5616.416.56
07/09/199816.416.5616.416.48
07/10/199816.4416.7116.4416.63
07/13/199816.5216.6316.3316.33
07/14/199816.2916.5216.2516.48
07/15/199816.416.4816.2916.37
07/16/199816.2916.416.2516.33
07/17/199816.3316.616.2116.52
07/20/199816.4416.5616.3716.44
07/21/199816.4416.4816.1416.18
07/22/199816.2916.4816.2516.37
07/23/199816.416.4416.1816.21
07/24/199816.2516.2915.9916.14
07/27/199816.0216.415.9916.18
07/28/199816.116.2115.8716.18
07/29/199816.116.115.8715.87
07/30/199815.6815.9915.6815.91
07/31/199815.8715.8715.4515.53
08/03/199815.4915.7215.3815.61
08/04/199815.8316.0615.6415.72
08/05/199815.5715.815.3815.72
08/06/199815.7215.9115.6115.72
08/07/199815.6815.9515.5715.87
08/10/199815.8716.0615.8316.06
08/11/199815.9916.0215.8315.83
08/12/199815.9116.4415.8316.25
08/13/199816.1816.2515.9916.1
08/14/199816.116.2115.9915.99
08/17/199815.9516.2915.9116.21
08/18/199816.0616.2116.0216.21
08/19/199816.1816.2115.9115.99
08/20/199815.8316.1415.8315.99
08/21/199816.0616.6315.9916.52
08/24/199816.5216.7116.3716.63
08/25/199816.7116.8616.2916.44
08/26/199816.2116.8616.2116.67
08/27/199816.5216.916.5216.67
08/28/199816.8217.3216.7516.86
08/31/199817.0117.8116.9817.13
09/01/199817.0517.216.6717.05
09/02/199816.916.9816.1416.33
09/03/199816.1816.3316.0216.21
09/04/199816.2516.3315.816.14
09/08/199816.2916.615.9916.6
09/09/199816.6716.9816.3316.75
09/10/199816.616.8616.5616.71
09/11/199816.5616.9816.5216.82
09/14/199816.917.0516.916.98
09/15/199816.9817.1716.8617.09
09/16/199817.0117.2416.8617.17
09/17/199816.9817.1316.8617.09
09/18/199817.1317.6617.0917.55
09/21/199817.5517.6617.217.51
09/22/199817.5117.6617.3217.36
09/23/199817.3617.717.3617.62
09/24/199817.6617.6617.3617.47
09/25/199817.3218.1617.3217.58
09/28/199817.5817.7417.4317.55
09/29/199817.717.9317.5817.93
09/30/199818.1218.1217.8117.93
10/01/199817.7418.3117.4318.19
10/02/199818.2718.8818.1918.88
10/05/199818.819.2218.6519.11
10/06/199819.0319.0718.5718.76
10/07/199818.6919.0318.3118.69
10/08/199817.8918.817.8918.73
10/09/199818.3518.3517.6617.78
10/12/199817.717.717.0517.2
10/13/199817.4717.6617.0917.28
10/14/199817.5818.1917.5517.74
10/15/199817.9718.5417.5818.12
10/16/199818.1218.1217.3617.74
10/19/199817.717.717.1717.28
10/20/199817.2817.5116.9817.05
10/21/199816.9817.2416.5616.9
10/22/199816.917.2816.8217.13
10/23/199817.1317.1316.917.09
10/26/199817.3617.4317.0517.05
10/27/199817.217.4317.1717.39
10/28/199817.5117.7417.3917.66
10/29/199817.1317.216.917.17
10/30/199817.1717.217.0117.17
11/02/199817.3217.3617.0517.13
11/03/199817.0917.4717.0917.39
11/04/199817.4317.6217.0517.17
11/05/199817.217.4317.0917.39
11/06/199817.5117.6617.3917.66
11/09/199817.6217.6217.4317.43
11/10/199817.4317.9317.2817.85
11/11/199817.7817.7817.3217.36
11/12/199817.2817.4717.2817.32
11/13/199817.3617.4317.2817.39
11/16/199817.4317.717.3617.7
11/17/199817.718.2317.6618
11/18/19981818.1217.8517.89
11/19/199817.8517.8517.5817.78
11/20/199817.811817.7417.81
11/23/199817.6617.7817.6617.74
11/24/199817.781817.6217.66
11/25/199817.6218.1917.6218.12
11/27/199818.1218.3118.1218.16
11/30/199818.1218.2717.9317.97
12/01/199817.9718.1217.8918.12
12/02/199818.0418.2317.9318
12/03/199817.9718.0817.717.74
12/04/199817.8118.1217.7418.12
12/07/199818.0418.0817.8118.04
12/08/19981818.1217.8918
12/09/199818.0418.0417.8117.85
12/10/199817.811817.6617.7
12/11/199817.6617.9317.6217.93
12/14/199817.8117.8917.4717.62
12/15/199817.4717.7417.4317.62
12/16/199817.3617.6617.3617.66
12/17/199817.7818.1217.7818.08
12/18/199817.8918.2717.8918.27
12/21/199818.3518.4618.1618.23
12/22/199818.1218.2717.8117.89
12/23/199817.9718.0817.717.93
12/24/199818.0818.0817.9317.93
12/28/199817.8517.9317.5517.58
12/29/199817.5117.8917.4717.89
12/30/199817.9317.9317.6217.7
12/31/199817.7417.7417.5517.7