SHW: The Sherwin-Williams Company Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2902

CLOSE 2.2902

Low

LOW 2

High

HIGH 2.64

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	2.04	2.24	2.04	2.22
01/05/1988	2.22	2.27	2.19	2.22
01/06/1988	2.22	2.26	2.19	2.23
01/07/1988	2.23	2.26	2.18	2.25
01/08/1988	2.25	2.27	2.04	2.07
01/11/1988	2.07	2.15	2.06	2.15
01/12/1988	2.15	2.19	2.11	2.18
01/13/1988	2.18	2.19	2.09	2.11
01/14/1988	2.11	2.14	2.09	2.12
01/15/1988	2.17	2.28	2.17	2.22
01/18/1988	2.22	2.23	2.2	2.23
01/19/1988	2.22	2.22	2.15	2.19
01/20/1988	2.19	2.21	2.06	2.09
01/21/1988	2.09	2.14	2.09	2.11
01/22/1988	2.12	2.16	2.12	2.14
01/25/1988	2.16	2.33	2.16	2.27
01/26/1988	2.27	2.28	2.22	2.22
01/27/1988	2.22	2.32	2.19	2.25
01/28/1988	2.26	2.36	2.26	2.35
01/29/1988	2.35	2.37	2.3	2.36
02/01/1988	2.36	2.42	2.34	2.36
02/02/1988	2.36	2.37	2.32	2.37
02/03/1988	2.37	2.44	2.27	2.29
02/04/1988	2.29	2.36	2.26	2.36
02/05/1988	2.36	2.42	2.35	2.4
02/08/1988	2.35	2.35	2.29	2.33
02/09/1988	2.33	2.39	2.32	2.35
02/10/1988	2.37	2.41	2.37	2.41
02/11/1988	2.41	2.41	2.34	2.34
02/12/1988	2.34	2.41	2.34	2.41
02/16/1988	2.41	2.45	2.4	2.44
02/17/1988	2.42	2.42	2.35	2.35
02/18/1988	2.35	2.39	2.31	2.35
02/19/1988	2.35	2.42	2.34	2.42
02/22/1988	2.42	2.43	2.39	2.42
02/23/1988	2.42	2.43	2.39	2.41
02/24/1988	2.41	2.42	2.37	2.42
02/25/1988	2.42	2.43	2.4	2.42
02/26/1988	2.42	2.42	2.37	2.39
02/29/1988	2.39	2.4	2.35	2.4
03/01/1988	2.4	2.42	2.36	2.42
03/02/1988	2.42	2.43	2.4	2.42
03/03/1988	2.42	2.43	2.4	2.42
03/04/1988	2.42	2.43	2.4	2.43
03/07/1988	2.43	2.48	2.41	2.48
03/08/1988	2.48	2.54	2.46	2.47
03/09/1988	2.47	2.55	2.47	2.53
03/10/1988	2.53	2.53	2.45	2.45
03/11/1988	2.45	2.45	2.4	2.42
03/14/1988	2.42	2.42	2.4	2.42
03/15/1988	2.42	2.42	2.37	2.39
03/16/1988	2.39	2.41	2.36	2.4
03/17/1988	2.4	2.42	2.39	2.41
03/18/1988	2.41	2.45	2.41	2.44
03/21/1988	2.44	2.45	2.4	2.43
03/22/1988	2.43	2.47	2.43	2.47
03/23/1988	2.47	2.48	2.42	2.44
03/24/1988	2.44	2.44	2.39	2.39
03/25/1988	2.39	2.4	2.33	2.33
03/28/1988	2.33	2.37	2.32	2.34
03/29/1988	2.35	2.41	2.35	2.36
03/30/1988	2.36	2.4	2.34	2.35
03/31/1988	2.35	2.36	2.32	2.32
04/04/1988	2.33	2.35	2.33	2.33
04/05/1988	2.34	2.37	2.34	2.37
04/06/1988	2.37	2.46	2.37	2.43
04/07/1988	2.43	2.44	2.4	2.42
04/08/1988	2.42	2.42	2.39	2.42
04/11/1988	2.42	2.42	2.39	2.41
04/12/1988	2.41	2.42	2.37	2.39
04/13/1988	2.39	2.39	2.33	2.36
04/14/1988	2.34	2.34	2.25	2.25
04/15/1988	2.25	2.29	2.22	2.22
04/18/1988	2.21	2.21	2.17	2.19
04/19/1988	2.19	2.21	2.06	2.09
04/20/1988	2.09	2.1	2.08	2.09
04/21/1988	2.11	2.19	2.11	2.14
04/22/1988	2.16	2.23	2.16	2.22
04/25/1988	2.22	2.25	2.12	2.2
04/26/1988	2.2	2.22	2.19	2.21
04/27/1988	2.21	2.25	2.2	2.2
04/28/1988	2.2	2.22	2.19	2.2
04/29/1988	2.2	2.23	2.19	2.22
05/02/1988	2.22	2.25	2.21	2.22
05/03/1988	2.22	2.22	2.2	2.2
05/04/1988	2.2	2.22	2.14	2.14
05/05/1988	2.14	2.14	2.11	2.12
05/06/1988	2.12	2.17	2.12	2.14
05/09/1988	2.14	2.19	2.14	2.17
05/10/1988	2.18	2.22	2.18	2.18
05/11/1988	2.16	2.16	2.12	2.16
05/12/1988	2.16	2.19	2.15	2.16
05/13/1988	2.16	2.2	2.16	2.17
05/16/1988	2.17	2.18	2.16	2.17
05/17/1988	2.17	2.19	2.12	2.12
05/18/1988	2.12	2.12	2.04	2.04
05/19/1988	2.04	2.05	2	2.04
05/20/1988	2.04	2.08	2.04	2.08
05/23/1988	2.08	2.11	2.07	2.08
05/24/1988	2.1	2.18	2.1	2.18
05/25/1988	2.18	2.2	2.14	2.15
05/26/1988	2.16	2.18	2.16	2.16
05/27/1988	2.16	2.17	2.11	2.15
05/31/1988	2.16	2.21	2.16	2.21
06/01/1988	2.22	2.27	2.22	2.27
06/02/1988	2.26	2.26	2.23	2.24
06/03/1988	2.24	2.28	2.22	2.26
06/06/1988	2.26	2.28	2.25	2.25
06/07/1988	2.25	2.27	2.23	2.23
06/08/1988	2.24	2.32	2.24	2.3
06/09/1988	2.3	2.31	2.27	2.28
06/10/1988	2.28	2.29	2.26	2.26
06/13/1988	2.27	2.3	2.27	2.29
06/14/1988	2.29	2.32	2.28	2.31
06/15/1988	2.31	2.31	2.27	2.31
06/16/1988	2.3	2.3	2.28	2.29
06/17/1988	2.29	2.3	2.26	2.29
06/20/1988	2.29	2.29	2.25	2.27
06/21/1988	2.27	2.28	2.25	2.27
06/22/1988	2.28	2.3	2.28	2.29
06/23/1988	2.29	2.29	2.25	2.26
06/24/1988	2.26	2.27	2.24	2.24
06/27/1988	2.24	2.25	2.19	2.19
06/28/1988	2.19	2.24	2.18	2.22
06/29/1988	2.22	2.27	2.22	2.23
06/30/1988	2.25	2.32	2.25	2.31
07/01/1988	2.31	2.31	2.26	2.27
07/05/1988	2.27	2.3	2.27	2.3
07/06/1988	2.3	2.3	2.27	2.3
07/07/1988	2.3	2.3	2.25	2.27
07/08/1988	2.27	2.29	2.24	2.27
07/11/1988	2.27	2.3	2.26	2.29
07/12/1988	2.29	2.29	2.27	2.27
07/13/1988	2.27	2.29	2.25	2.29
07/14/1988	2.29	2.32	2.28	2.3
07/15/1988	2.3	2.37	2.3	2.36
07/18/1988	2.36	2.36	2.3	2.35
07/19/1988	2.35	2.35	2.3	2.3
07/20/1988	2.3	2.33	2.28	2.29
07/21/1988	2.29	2.31	2.28	2.3
07/22/1988	2.3	2.31	2.25	2.26
07/25/1988	2.26	2.27	2.23	2.24
07/26/1988	2.24	2.26	2.23	2.25
07/27/1988	2.25	2.31	2.25	2.25
07/28/1988	2.25	2.29	2.24	2.24
07/29/1988	2.24	2.27	2.24	2.27
08/01/1988	2.27	2.29	2.26	2.29
08/02/1988	2.29	2.31	2.26	2.28
08/03/1988	2.29	2.35	2.29	2.34
08/04/1988	2.34	2.54	2.34	2.45
08/05/1988	2.45	2.52	2.43	2.47
08/08/1988	2.47	2.56	2.4	2.4
08/09/1988	2.4	2.4	2.3	2.35
08/10/1988	2.35	2.35	2.23	2.26
08/11/1988	2.26	2.3	2.24	2.29
08/12/1988	2.29	2.34	2.29	2.31
08/15/1988	2.31	2.32	2.29	2.3
08/16/1988	2.3	2.37	2.29	2.35
08/17/1988	2.36	2.47	2.36	2.41
08/18/1988	2.42	2.5	2.42	2.45
08/19/1988	2.45	2.47	2.39	2.41
08/22/1988	2.39	2.39	2.33	2.33
08/23/1988	2.33	2.35	2.32	2.35
08/24/1988	2.35	2.35	2.33	2.35
08/25/1988	2.35	2.49	2.33	2.49
08/26/1988	2.49	2.5	2.46	2.5
08/29/1988	2.5	2.64	2.48	2.57
08/30/1988	2.57	2.57	2.49	2.54
08/31/1988	2.54	2.56	2.48	2.49
09/01/1988	2.47	2.47	2.42	2.43
09/02/1988	2.43	2.46	2.43	2.45
09/06/1988	2.45	2.49	2.44	2.48
09/07/1988	2.48	2.53	2.48	2.51
09/08/1988	2.51	2.51	2.47	2.49
09/09/1988	2.49	2.49	2.47	2.47
09/12/1988	2.47	2.53	2.47	2.49
09/13/1988	2.49	2.5	2.47	2.5
09/14/1988	2.5	2.52	2.48	2.52
09/15/1988	2.52	2.55	2.5	2.51
09/16/1988	2.51	2.52	2.49	2.5
09/19/1988	2.49	2.49	2.46	2.48
09/20/1988	2.48	2.48	2.45	2.45
09/21/1988	2.45	2.47	2.45	2.46
09/22/1988	2.46	2.46	2.41	2.42
09/23/1988	2.42	2.42	2.35	2.41
09/26/1988	2.39	2.39	2.34	2.35
09/27/1988	2.35	2.35	2.31	2.33
09/28/1988	2.33	2.37	2.32	2.36
09/29/1988	2.36	2.42	2.35	2.4
09/30/1988	2.4	2.46	2.39	2.4
10/03/1988	2.4	2.42	2.35	2.41
10/04/1988	2.4	2.4	2.37	2.37
10/05/1988	2.37	2.42	2.35	2.36
10/06/1988	2.36	2.37	2.35	2.37
10/07/1988	2.37	2.41	2.35	2.41
10/10/1988	2.41	2.42	2.35	2.35
10/11/1988	2.36	2.42	2.36	2.4
10/12/1988	2.4	2.41	2.32	2.33
10/13/1988	2.33	2.35	2.3	2.31
10/14/1988	2.31	2.33	2.3	2.31
10/17/1988	2.31	2.32	2.3	2.31
10/18/1988	2.31	2.31	2.27	2.31
10/19/1988	2.31	2.33	2.26	2.28
10/20/1988	2.28	2.32	2.27	2.32
10/21/1988	2.32	2.36	2.28	2.35
10/24/1988	2.34	2.34	2.27	2.27
10/25/1988	2.28	2.31	2.28	2.31
10/26/1988	2.31	2.32	2.29	2.32
10/27/1988	2.32	2.32	2.29	2.29
10/28/1988	2.29	2.31	2.23	2.23
10/31/1988	2.23	2.28	2.23	2.28
11/01/1988	2.28	2.29	2.26	2.29
11/02/1988	2.27	2.27	2.23	2.24
11/03/1988	2.24	2.27	2.24	2.24
11/04/1988	2.24	2.25	2.22	2.23
11/07/1988	2.23	2.24	2.22	2.23
11/08/1988	2.23	2.24	2.22	2.23
11/09/1988	2.23	2.25	2.23	2.24
11/10/1988	2.24	2.26	2.23	2.26
11/11/1988	2.25	2.25	2.2	2.2
11/14/1988	2.19	2.19	2.14	2.17
11/15/1988	2.17	2.18	2.14	2.17
11/16/1988	2.17	2.19	2.11	2.11
11/17/1988	2.11	2.14	2.09	2.09
11/18/1988	2.09	2.16	2.09	2.16
11/21/1988	2.16	2.17	2.1	2.17
11/22/1988	2.17	2.2	2.15	2.2
11/23/1988	2.2	2.22	2.2	2.2
11/25/1988	2.2	2.2	2.15	2.16
11/28/1988	2.16	2.2	2.15	2.19
11/29/1988	2.19	2.19	2.16	2.17
11/30/1988	2.17	2.2	2.15	2.19
12/01/1988	2.19	2.19	2.16	2.18
12/02/1988	2.18	2.18	2.15	2.15
12/05/1988	2.15	2.19	2.15	2.17
12/06/1988	2.17	2.17	2.11	2.15
12/07/1988	2.15	2.16	2.1	2.14
12/08/1988	2.12	2.12	2.08	2.09
12/09/1988	2.09	2.18	2.08	2.17
12/12/1988	2.19	2.22	2.19	2.2
12/13/1988	2.2	2.21	2.17	2.17
12/14/1988	2.17	2.18	2.11	2.12
12/15/1988	2.12	2.12	2.07	2.1
12/16/1988	2.1	2.12	2.08	2.12
12/19/1988	2.12	2.16	2.1	2.16
12/20/1988	2.16	2.17	2.14	2.14
12/21/1988	2.14	2.15	2.1	2.11
12/22/1988	2.11	2.15	2.11	2.14
12/23/1988	2.14	2.15	2.12	2.12
12/27/1988	2.12	2.15	2.12	2.12
12/28/1988	2.12	2.15	2.1	2.12
12/29/1988	2.12	2.15	2.12	2.15
12/30/1988	2.15	2.15	2.11	2.11

Menu

Create your free account now!

SHW: The Sherwin-Williams Company Historical Data

1988 Historical Chart

Average

Low

High