Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Charles Schwab Corporation logo
SCHW
The Charles Schwab Corporation
20:00:02
91.7 $
0.0000 (%0.00)
Previous Close: 94.51
Day Low₺90.86
Day High₺94.79
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SCHW: The Charles Schwab Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1192
CLOSE 9.144

Low

LOW 6.17

High

HIGH 22.83
DATEOPENHIGHLOWCLOSE
01/02/19988.929.118.858.94
01/05/19988.949.218.928.99
01/06/19988.788.898.758.89
01/07/19988.838.868.698.79
01/08/19988.698.838.588.64
01/09/19988.648.647.758
01/12/19987.788.157.678.15
01/13/19988.218.678.218.67
01/14/19988.678.698.218.49
01/15/19988.398.3988
01/16/199888.147.98.08
01/20/19988.148.177.928.11
01/21/19988.038.087.898.01
01/22/19987.97.947.727.75
01/23/19987.727.787.587.68
01/26/19987.747.797.657.72
01/27/19987.647.837.617.75
01/28/19987.788.177.758.14
01/29/19988.178.358.148.19
01/30/19988.248.388.078.11
02/02/19988.198.538.198.39
02/03/19988.48.48.288.33
02/04/19988.338.548.268.5
02/05/19988.568.618.268.26
02/06/19988.268.548.258.31
02/09/19988.468.468.358.36
02/10/19988.358.618.358.58
02/11/19988.518.618.468.58
02/12/19988.618.868.538.83
02/13/19988.798.828.698.74
02/17/19988.768.828.548.65
02/18/19988.678.768.618.74
02/19/19988.688.838.578.81
02/20/19988.828.828.648.71
02/23/19988.768.768.588.72
02/24/19988.568.658.538.58
02/25/19988.578.688.58.5
02/26/19988.448.568.358.43
02/27/19988.328.588.328.39
03/02/19988.48.548.328.42
03/03/19988.428.518.398.44
03/04/19988.428.438.288.32
03/05/19988.268.328.148.18
03/06/19988.198.478.198.47
03/09/19988.538.588.438.43
03/10/19988.498.538.388.43
03/11/19988.548.788.538.71
03/12/19988.858.858.678.71
03/13/19988.768.888.748.74
03/16/19988.758.948.758.89
03/17/19988.899.038.838.99
03/18/19989.019.328.969.24
03/19/19989.299.299.019.14
03/20/19989.189.249.19.1
03/23/19988.899.118.818.88
03/24/19988.899.068.899.01
03/25/19989.089.148.758.82
03/26/19988.768.838.538.57
03/27/19988.688.748.478.47
03/30/19988.428.478.228.24
03/31/19988.248.478.248.44
04/01/19988.58.518.258.35
04/02/19988.328.438.258.28
04/03/19988.328.428.188.24
04/06/19988.568.968.548.81
04/07/19988.818.818.398.51
04/08/19988.468.648.438.64
04/09/19988.728.938.698.88
04/13/19988.838.948.788.89
04/14/19988.898.998.838.88
04/15/19988.58.688.048.11
04/16/19988.178.217.687.88
04/17/19987.787.937.747.78
04/20/19987.897.947.617.65
04/21/19987.587.647.447.5
04/22/19987.928.037.797.97
04/23/19987.948.077.577.57
04/24/19987.677.787.617.65
04/27/19987.567.577.287.36
04/28/19987.367.577.317.35
04/29/19987.447.57.387.39
04/30/19987.57.977.57.78
05/01/19987.837.947.797.9
05/04/19987.887.927.787.88
05/05/19987.9987.797.86
05/06/19987.817.897.467.49
05/07/19987.497.567.367.46
05/08/19987.517.837.517.81
05/11/19987.727.857.647.71
05/12/19987.687.757.617.75
05/13/19987.7487.747.97
05/14/19987.998.17.868.07
05/15/19988.18.398.078.1
05/18/19988.068.17.948.01
05/19/19987.998.067.857.88
05/20/19987.898.017.727.83
05/21/19987.837.857.727.78
05/22/19987.747.767.567.65
05/26/19987.717.747.497.49
05/27/19987.397.427.117.26
05/28/19987.317.427.287.38
05/29/19987.397.547.337.38
06/01/19987.337.47.187.38
06/02/19987.67.67.367.4
06/03/19987.467.587.357.36
06/04/19987.357.587.327.54
06/05/19987.67.657.57.64
06/08/19987.657.937.567.88
06/09/19987.867.977.787.9
06/10/19987.948.017.867.89
06/11/19987.887.937.647.64
06/12/19987.637.647.287.33
06/15/19987.197.316.926.97
06/16/19986.997.116.826.93
06/17/19986.887.196.887.1
06/18/19987.067.226.996.99
06/19/19987.017.116.816.81
06/22/19986.8276.826.86
06/23/19986.756.856.636.67
06/24/19986.656.716.636.64
06/25/19986.616.656.576.58
06/26/19986.616.816.566.71
06/29/19986.837.156.837.04
06/30/19987.067.327.047.25
07/01/19987.447.817.427.72
07/02/19987.817.857.717.81
07/06/19987.997.997.747.79
07/07/19987.837.947.797.92
07/08/19987.888.197.888.14
07/09/19988.158.197.837.9
07/10/19987.978.17.748.07
07/13/19988.18.17.928.03
07/14/19987.8687.867.92
07/15/19987.897.897.757.81
07/16/19987.828.197.788.18
07/17/19988.319.678.249.17
07/20/19989.0310.228.979.36
07/21/19989.319.449.199.42
07/22/19989.339.869.179.53
07/23/19989.229.318.728.72
07/24/19988.728.998.588.93
07/27/19988.819.018.479
07/28/19988.948.948.468.5
07/29/19988.568.728.368.42
07/30/19988.478.568.388.43
07/31/19988.498.518.298.33
08/03/19988.338.358.018.24
08/04/19988.398.477.817.82
08/05/19987.827.977.677.81
08/06/19987.788.387.788.32
08/07/19988.328.798.248.54
08/10/19988.428.4388.01
08/11/19987.857.937.677.88
08/12/19987.998.217.968.1
08/13/19988.228.328.048.1
08/14/19988.088.197.687.79
08/17/19987.788.337.678.28
08/18/19988.338.588.188.57
08/19/19988.568.658.18.1
08/20/19988.18.137.978.01
08/21/19987.897.897.657.81
08/24/19987.928.177.797.96
08/25/199888.257.998.22
08/26/19988.178.227.977.99
08/27/19987.897.97.217.25
08/28/19987.337.436.947.14
08/31/19987.137.246.586.64
09/01/19986.646.886.176.75
09/02/19986.887.496.816.94
09/03/19986.566.976.476.83
09/04/19986.836.976.656.79
09/08/19987.227.727.227.63
09/09/19987.57.617.337.58
09/10/19987.367.387.017.19
09/11/19987.067.566.97.56
09/14/19987.617.937.617.83
09/15/19987.788.297.728.26
09/16/19988.679.078.639.01
09/17/19988.58.788.358.74
09/18/19988.858.948.678.93
09/21/19988.58.758.158.68
09/22/19988.799.048.789.01
09/23/19989.049.588.969.58
09/24/19989.399.568.728.9
09/25/19988.869.18.639.04
09/28/19989.19.569.19.22
09/29/19989.229.329.019.03
09/30/19988.9498.618.75
10/01/19988.588.68.078.13
10/02/19988.118.838.018.72
10/05/19988.728.727.968.13
10/06/19988.338.478.078.22
10/07/19988.228.357.727.79
10/08/19987.677.767.037.72
10/09/19987.828.647.828.64
10/12/19988.949.438.868.88
10/13/19988.899.568.789.29
10/14/19989.299.699.219.46
10/15/19989.319.868.819.78
10/16/19989.9910.269.7810.15
10/19/19989.8510.289.6910.17
10/20/199810.2110.439.749.89
10/21/19989.899.899.299.39
10/22/19989.429.889.179.78
10/23/19989.8910.229.8910.08
10/26/199810109.799.88
10/27/19989.839.899.319.38
10/28/19989.389.839.359.79
10/29/19989.7810.069.719.82
10/30/19981010.679.9710.67
11/02/199811.0811.2210.8910.93
11/03/199810.8911.1510.8910.96
11/04/199811.1811.9611.1311.94
11/05/199811.931311.6912.97
11/06/199812.7812.831212.01
11/09/199812.0312.111.6511.78
11/10/199811.5811.6911.3611.4
11/11/199811.511.6911.0311.04
11/12/199811.0411.1810.8911.03
11/13/199811.0812.1711.0612.11
11/16/199812.1912.6511.6811.9
11/17/199811.912.1911.5811.96
11/18/19981212.0311.5611.57
11/19/199811.8211.9611.6811.76
11/20/199812.0612.3511.7511.78
11/23/199812.1713.1712.0713.15
11/24/199813.1713.4212.7912.81
11/25/199812.8612.8912.4412.5
11/27/199812.6113.2912.6113.11
11/30/199813.3113.5312.5312.53
12/01/199811.7812.1711.7812
12/02/199812.2212.7512.1412.56
12/03/199812.6112.6112.0612.07
12/04/199812.3312.5612.1812.42
12/07/199812.4412.6912.412.49
12/08/199812.4912.6512.3512.61
12/09/199812.5812.6812.2512.51
12/10/199812.6712.6712.3812.51
12/11/199812.5313.1912.2913.14
12/14/199813.1314.561313.85
12/15/19981414.0413.1713.83
12/16/199813.8813.8813.3513.56
12/17/199814.1314.7313.7914.58
12/18/199814.3314.8114.114.79
12/21/199815.2518.4415.1317.23
12/22/199817.8318.651718.48
12/23/199818.9619.4818.3819.27
12/24/199819.2320.2718.7920.13
12/28/199820.422.8320.2921.21
12/29/199821.2121.2119.4219.81
12/30/199819.8119.8118.3318.79
12/31/199818.6919.5218.4218.73