Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lockheed Martin Corporation logo
LMT
Lockheed Martin Corporation
20:00:02
510.95 $
0.0000 (%0.00)
Previous Close: 532.32
Day Low₺505.18
Day High₺536
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LMT: Lockheed Martin Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 583.1404
CLOSE 582.6094

Low

LOW 476.54

High

HIGH 692
DATEOPENHIGHLOWCLOSE
01/02/2026483.25497.16476.54497.07
01/05/2026503.93515.88503511.57
01/06/2026517.06538.73517.06522.04
01/07/2026525.31532.38496496.87
01/08/2026531.89542.87513.01518.44
01/09/2026525.88546.07525.88542.92
01/12/2026548.96554.27540.31551.24
01/13/2026560.02563.3550.84558.3
01/14/2026556.99578.04556.12572.7
01/15/2026568.66579.6559.73577.89
01/16/2026578.21582.93577.42582.43
01/20/2026580586.85573.39576.06
01/21/2026576.06588.97576.06586.23
01/22/2026585.18595.95582.5593.91
01/23/2026594.64596.23586.01590.82
01/26/2026590590.4575.63581.66
01/27/2026580595.87573.82594.95
01/28/2026592.9599.32583597.27
01/29/2026609.24645.67607.56622.51
01/30/2026621641.19615.51634.22
02/02/2026620640.98615.18636
02/03/2026640646.59618.45628.26
02/04/2026630.82632.05596.23602.76
02/05/2026602.73614595609.18
02/06/2026614.59624.09611.2623.58
02/09/2026625.28638.97625.01638.29
02/10/2026637.47638.29626.51629.56
02/11/2026631.23633.59621.67628.7
02/12/2026630644.25630637.43
02/13/2026639656.34639652.58
02/17/2026653656.22642649.58
02/18/2026657.17660.55647.19649.81
02/19/2026656.5669.75655.5666.51
02/20/2026666.77668.25648.41658.26
02/23/2026655.62663.27653.69660.62
02/24/2026658.29669.1652.57664.43
02/25/2026662.44663.55634.04647.5
02/26/2026646.46647.5638.03641.63
02/27/2026648.09662.47647.1658.08
03/02/2026685.5692664.01676.7
03/03/2026682686.47657.56667.82
03/04/2026670671652.54664.48
03/05/2026662.1663647.23655
03/06/2026661.65672.86656.4671.77
03/09/2026675.58676.08657.35664.15
03/10/2026657.95659.89646.2651.22
03/11/2026645.32657644.13649.47
03/12/2026651.95661646.63652.83
03/13/2026652.67660640.5646
03/16/2026645.23651.55639645.2
03/17/2026644.96645632.79636.33
03/18/2026641.11645.85636.45642.28
03/19/2026639.06640623.75637.51
03/20/2026635.86638.51622.37627.43
03/23/2026629.07629.66610.63616.25
03/24/2026612.95615.3605610.17
03/25/2026612.5626.93612.42624.2
03/26/2026619.8632.92619.8627.33
03/27/2026625.7631.45613.66615.84
03/30/2026621.03623.32593.88598.57
03/31/2026604.5610598.7604.39
04/01/2026608.82619.1606.11617.64
04/02/2026616.7626.51616.01622.79
04/06/2026623.11637.92621.37637.9
04/07/2026635.6636.8625.82627.7
04/08/2026612.27630.67605.5628.5
04/09/2026627.99636.88623.09623.87
04/10/2026619.28621.7607.16613.72
04/13/2026617.87622.51615.01619.69
04/14/2026617617609.06611.58
04/15/2026611615.59607.34611.1
04/16/2026610.71613601.41607.49
04/17/2026604.33609.38588.41592.19
04/20/2026593.6598578.23581.28
04/21/2026580.29580.98568.84571.95
04/22/2026575.88576.07550.19555.43
04/23/2026533.91538.81522.26529.79
04/24/2026525526.8503.6513.45
04/27/2026514.05527.66511.91513.27
04/28/2026518.44518.68507.56512.29
04/29/2026513.97516501.95509.81
04/30/2026511.08518.23507.9517.97
05/01/2026517.95519.58512.12512.77
05/04/2026513.41524.5512518.15
05/05/2026520520507.49508.93
05/06/2026508.95514.47500.31514.26
05/07/2026515.03515.5503.03512.41
05/08/2026508.59512504.5506.51
05/11/2026505515.63502.45512.25
05/12/2026512.5522.51512.5521
05/13/2026517.47520.87510.79519.94
05/14/2026520.74521.43515.25520.41
05/15/2026521.36524.93514.73516.01
05/18/2026517.81528.39512.76528.31
05/19/2026527.51530.26523.48526.63
05/20/2026526.63526.85517522.59
05/21/2026523.24529.48517.02522.79
05/22/2026524.86534.27524533.24
05/26/2026536536.02529532.9
05/27/2026531.98533.57524.25531.14
05/28/2026534.16541.21531.14537.21
05/29/2026536.24537.25527.95530.45
06/01/2026523.98525.99515.88516.5
06/02/2026514.5516.71510.1513.43
06/03/2026512.25524.54510.54512.03
06/04/2026517.74522.7514.14519.05
06/05/2026520528.01519.95523.76
06/08/2026523527.11516.85520.07
06/09/2026519530.18518.87530.13
06/10/2026534.25535.2524.81525.02
06/11/2026528.62550.99528.26548.68
06/12/2026547550.86538.31540.33
06/15/2026535.42535.8528.59530.36
06/16/2026531.26538.5527.01535.95
06/17/2026530.25539.47528.9532.32
06/18/2026535.56536.9505.18510.95