Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Kinder Morgan, Inc. logo
KMI
Kinder Morgan, Inc.
20:00:02
31.59 $
0.0000 (%0.00)
Previous Close: 31.33
Day Low₺30.885
Day High₺31.67
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

KMI: Kinder Morgan, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.683
CLOSE 31.6953

Low

LOW 26.59

High

HIGH 34.81
DATEOPENHIGHLOWCLOSE
01/02/202627.4927.927.1927.71
01/05/202627.9627.9627.1327.9
01/06/2026282826.5926.82
01/07/202626.8927.1726.8327
01/08/20262727.472727.27
01/09/202627.427.4926.9327.12
01/12/202627.1427.2526.726.92
01/13/202627.1127.5127.0727.38
01/14/202627.3127.827.3127.53
01/15/202627.4927.7227.3227.41
01/16/202627.5427.9827.3927.96
01/20/202628.1428.3427.7427.96
01/21/202628.3328.6628.2428.58
01/22/202629.1330.1828.9329.69
01/23/202629.983029.4829.57
01/26/202629.829.8428.9929.34
01/27/202629.2329.6129.1629.59
01/28/202629.7430.3129.5730.07
01/29/202630.530.5730.0130.24
01/30/202630.3630.5529.930.49
02/02/202629.8829.929.4529.61
02/03/202629.7330.3929.6630.32
02/04/202630.430.5629.5430.06
02/05/202629.9630.3929.730.33
02/06/202630.4130.5930.2430.5
02/09/202630.4831.1230.4630.99
02/10/202631.2231.5430.931.01
02/11/202631.4831.6731.2131.45
02/12/202631.5131.9931.4231.69
02/13/202631.7132.3431.6732.32
02/17/202632.3332.5831.8132.13
02/18/202632.532.5632.1432.29
02/19/202632.532.7732.3832.54
02/20/202632.632.7732.1732.73
02/23/202632.7433.2432.6332.7
02/24/202632.6332.7232.1432.69
02/25/202632.6732.832.2132.77
02/26/202632.733.2432.5733.06
02/27/202633.1333.3532.9533.27
03/02/202633.7534.1333.0733.89
03/03/20263434.2433.533.96
03/04/202633.7434.0133.4733.92
03/05/202633.8934.0833.2833.39
03/06/202633.5533.6733.2433.58
03/09/202633.6633.6633.1533.3
03/10/202633.233.3932.9232.96
03/11/202632.8333.332.6733.08
03/12/202633.3833.9133.0333.36
03/13/202633.5533.5633.2433.39
03/16/202633.433.4533.0633.31
03/17/202633.5233.8833.2333.27
03/18/202633.2433.2732.6132.61
03/19/202632.7933.7232.533.44
03/20/202633.4933.7332.8332.84
03/23/202632.8133.8232.4433.71
03/24/202633.6234.2333.6133.93
03/25/202633.7634.2633.6733.98
03/26/202633.9434.433.7734.07
03/27/20263434.7333.8334.03
03/30/202634.2834.3633.5233.65
03/31/202633.8133.8933.0333.53
04/01/202633.1533.3132.5232.88
04/02/202633.533.532.8332.97
04/06/202632.8833.2232.8133.19
04/07/202633.2233.833.2233.3
04/08/202632.1233.0632.0332.96
04/09/202632.8733.7732.7632.97
04/10/202632.832.9432.4632.68
04/13/202632.7932.8531.7232.07
04/14/202631.913231.3631.65
04/15/202631.4531.8531.431.7
04/16/202631.6632.0731.5731.79
04/17/202631.1532.0930.9232.02
04/20/202631.7532.4231.7131.94
04/21/202631.9532.1731.1531.57
04/22/202631.8432.0231.7331.81
04/23/202632.2732.431.0731.73
04/24/202631.7331.8431.1731.74
04/27/202631.6831.9830.7330.95
04/28/202631.3531.8731.2831.79
04/29/202631.8531.9531.5931.84
04/30/202631.7932.931.6632.87
05/01/202632.8232.9232.3832.53
05/04/202632.3532.5232.1432.47
05/05/202632.4432.5732.0932.29
05/06/202632.0132.1331.3331.58
05/07/202631.1331.5530.8831.52
05/08/202631.5431.7931.2331.41
05/11/202631.6632.3531.5132.25
05/12/202632.5432.732.2232.45
05/13/202632.5132.8732.1832.81
05/14/202632.8433.4832.7833.4
05/15/202633.5133.8233.2833.63
05/18/202633.6933.8333.3433.78
05/19/202633.9134.8133.5634.31
05/20/202634.3134.6433.5733.59
05/21/202633.6833.8333.3833.5
05/22/202633.5233.8933.3533.79
05/26/202633.6333.6932.8532.87
05/27/202632.5832.6932.1232.22
05/28/202632.432.4431.8631.91
05/29/202631.7631.7931.0631.08
06/01/202631.0631.3530.8230.85
06/02/202630.8531.5130.8431.44
06/03/202631.531.9331.3431.37
06/04/202631.5231.7631.3731.7
06/05/202631.6631.9331.5531.68
06/08/202631.5731.8331.2531.29
06/09/202631.3531.6531.0331.34
06/10/202631.5432.0231.4331.84
06/11/202632.1532.1531.3431.36
06/12/202631.3632.2431.2531.94
06/15/202631.131.723131.46
06/16/202631.2631.731.1431.44
06/17/202631.3531.5531.1231.33
06/18/202631.0931.6730.8931.59