Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Johnson & Johnson logo
JNJ
Johnson & Johnson
20:00:02
228.39 $
0.0000 (%0.00)
Previous Close: 234.2
Day Low₺227.61
Day High₺232.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JNJ: Johnson & Johnson Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.1706
CLOSE 17.2063

Low

LOW 13.41

High

HIGH 23.09
DATEOPENHIGHLOWCLOSE
01/03/199513.6613.7513.4413.63
01/04/199513.513.7513.513.75
01/05/199513.7213.7513.6313.69
01/06/199513.6313.6913.5613.59
01/09/199513.5313.6313.4113.44
01/10/199513.4113.7213.4113.72
01/11/199513.6913.7213.513.72
01/12/199513.6913.8113.5613.59
01/13/199513.5913.6613.5313.56
01/16/199513.5613.7213.5613.69
01/17/199513.7213.7513.6313.75
01/18/199513.6313.7513.6313.72
01/19/199513.6313.6913.5913.63
01/20/199513.5613.6913.513.63
01/23/199513.531413.513.97
01/24/199513.9713.9713.7813.78
01/25/199513.7813.7813.6613.69
01/26/199513.6914.0313.6913.97
01/27/199514.0614.3113.9714.28
01/30/199514.1314.4114.1314.41
01/31/199514.4714.8814.4414.53
02/01/199514.5914.5914.1314.19
02/02/199514.2514.3814.1614.22
02/03/199514.2514.4114.2514.34
02/06/199514.3814.5914.3814.44
02/07/199514.3814.514.3414.47
02/08/199514.2814.4114.2514.38
02/09/199514.3414.3814.1914.19
02/10/199514.2214.3814.0614.28
02/13/199514.3114.3814.0914.28
02/14/199514.3414.3814.2214.25
02/15/199514.3114.3414.0914.13
02/16/199514.0314.1313.9714.13
02/17/199514.0914.2813.8813.91
02/21/199513.9414.0313.9113.97
02/22/19951414.281414.19
02/23/199514.2514.3414.1914.25
02/24/199514.2814.4114.2214.28
02/27/199514.2814.4114.1914.22
02/28/199514.1614.3414.1314.19
03/01/199514.1614.2514.0914.16
03/02/199514.2514.5314.1614.53
03/03/199514.4714.514.3814.44
03/06/199514.4114.6314.2214.5
03/07/199514.4414.5614.2214.5
03/08/199514.6314.6614.3814.53
03/09/199514.514.5614.4114.53
03/10/199514.5914.8814.5314.75
03/13/199514.8815.0914.8415.06
03/14/199515.0615.2215.0615.06
03/15/199515.0915.4115.0915.34
03/16/199515.3815.5315.2815.41
03/17/199515.515.6915.4715.63
03/20/199515.5915.6315.4115.5
03/21/199515.4415.7515.4115.44
03/22/199515.4715.5615.3115.38
03/23/199515.3815.3815.2515.28
03/24/199515.3115.515.2815.47
03/27/199515.5315.5315.3815.47
03/28/199515.4415.4715.3415.44
03/29/199515.3815.5314.8815
03/30/199515.1315.1314.8815
03/31/199514.9414.9714.8414.88
04/03/199514.8414.9414.8114.88
04/04/199514.8814.9714.5914.97
04/05/199514.9714.9714.8114.91
04/06/199514.8814.8814.6614.81
04/07/199514.8414.8414.6614.75
04/10/199514.6915.0314.6915
04/11/199515.0915.1614.9115.03
04/12/199515.0615.131515.03
04/13/199515.0615.411515.41
04/17/199515.515.5915.0915.13
04/18/199515.4715.7515.4115.66
04/19/199515.6915.7515.5615.69
04/20/199515.6615.7815.5315.75
04/21/199515.7515.8415.6315.81
04/24/199515.8116.1315.7516
04/25/1995161615.9115.94
04/26/199515.9116.0315.8116.03
04/27/19951616.1315.8415.84
04/28/199515.8116.2815.7216.25
05/01/199516.1916.341616.22
05/02/199516.2516.3816.1916.25
05/03/199516.2816.4716.2816.44
05/04/199516.516.8116.4716.53
05/05/199516.6316.6316.2816.38
05/08/199516.3116.7516.3116.63
05/09/199516.6916.7816.5616.63
05/10/199516.5616.6916.4416.66
05/11/199516.6316.9116.5916.88
05/12/199516.7516.8416.1916.19
05/15/199515.881615.5915.91
05/16/199515.9416.0915.8415.88
05/17/199515.9416.0915.9116.06
05/18/199515.6915.7215.4115.5
05/19/199515.4115.7815.4115.66
05/22/199515.7815.9415.6615.91
05/23/199515.9416.1915.9116.19
05/24/199516.2816.5616.0916.25
05/25/199516.1316.3816.0916.22
05/26/199516.1916.2815.9416.03
05/30/199516.0616.1316.0316.03
05/31/199516.0616.5616.0316.53
06/01/199516.516.6616.4416.63
06/02/199516.5616.6916.4416.47
06/05/199516.5316.5916.3416.47
06/06/199516.4716.6916.4716.59
06/07/199516.5616.5916.4116.56
06/08/199516.4416.6916.4116.59
06/09/199516.5616.6316.4116.53
06/12/199516.5316.5916.4416.56
06/13/199516.6616.8816.6616.88
06/14/199516.7817.0916.7817.06
06/15/199516.9717.1316.9116.94
06/16/199516.9417.1916.9117.19
06/19/199517.1617.3117.1617.31
06/20/199517.2817.2817.0317.09
06/21/199517.1317.517.0617.41
06/22/199517.4417.7817.3817.78
06/23/199517.6917.7817.517.78
06/26/199517.7817.8117.3817.38
06/27/199517.3117.4416.8416.91
06/28/199516.9117.2516.9117.06
06/29/199517.0917.1316.8817.09
06/30/199517.1617.2216.8416.88
07/03/199516.8116.9716.7516.92
07/05/199516.941716.5916.63
07/06/199516.7216.8816.6316.84
07/07/199516.8816.8816.0916.22
07/10/199516.2516.4116.1616.31
07/11/199516.3816.6916.3816.59
07/12/199516.5616.6916.4716.5
07/13/199516.516.6616.4716.63
07/14/199516.5316.7216.5316.72
07/17/199516.8416.9416.6616.81
07/18/199516.9117.2216.6617.16
07/19/199517.1917.441717.25
07/20/199517.2517.3417.0617.16
07/21/199517.0917.3417.0917.28
07/24/199517.3417.4717.2517.44
07/25/199517.4117.5317.3817.5
07/26/199517.4417.6917.3417.63
07/27/199517.7517.9417.7217.88
07/28/199517.9417.9417.6917.94
07/31/199517.8117.9417.7817.94
08/01/199517.8817.8817.6917.78
08/02/199517.7817.7817.5617.63
08/03/199517.517.517.3817.47
08/04/199517.4417.7817.3817.66
08/07/199517.7217.7817.6317.69
08/08/199517.7217.7817.5617.66
08/09/199517.6617.6617.5317.59
08/10/199517.5617.6317.4717.56
08/11/199517.4417.4417.1317.16
08/14/199517.1917.4117.1317.38
08/15/199517.2217.2816.8117.25
08/16/199517.0917.1916.8817
08/17/199516.9717.0616.7216.88
08/18/199516.8816.9716.7816.84
08/21/199516.881716.8416.91
08/22/199516.9117.0616.8417
08/23/19951717.221717.06
08/24/199517.0317.1316.9117
08/25/19951717.1616.9717
08/28/199517.0617.221717.22
08/29/199517.2817.4717.2517.25
08/30/199517.3117.3117.0917.25
08/31/199517.3417.3417.2217.25
09/01/199517.2517.3417.1617.19
09/05/199517.3117.4117.0917.34
09/06/199517.2817.4417.2817.38
09/07/199517.3817.4417.3417.41
09/08/199517.4117.517.3417.44
09/11/199517.517.5917.4717.5
09/12/199517.5617.5617.4117.44
09/13/199517.4417.5917.3817.56
09/14/199517.6317.9717.5917.97
09/15/1995181817.7517.88
09/18/199517.8417.9717.7217.84
09/19/199517.9118.0917.8818.03
09/20/199518.0318.0617.8817.91
09/21/199517.9418.5317.9118.44
09/22/199518.2218.4118.1618.19
09/25/199518.2218.518.1918.47
09/26/199518.4718.7218.4118.59
09/27/199518.518.7218.3418.66
09/28/199518.5918.6318.3118.38
09/29/199518.3818.5618.2818.53
10/02/199518.4118.5618.2818.38
10/03/199518.4118.7218.4118.69
10/04/199518.6918.9718.6918.88
10/05/199518.8819.0618.6918.88
10/06/199518.9419.3418.8819.31
10/09/199519.2819.3119.0619.16
10/10/199518.9419.2218.9419.03
10/11/199519.0319.0918.9419.03
10/12/199519.0619.1919.0619.13
10/13/199519.2519.519.2519.41
10/16/199519.4119.4419.3119.41
10/17/199519.3819.4119.1919.38
10/18/199519.3819.7219.2819.53
10/19/199519.5619.8419.5619.75
10/20/199519.7219.9419.5319.94
10/23/199519.8820.2219.8420.19
10/24/199520.2520.6920.2220.69
10/25/199520.7221.0320.4420.5
10/26/199520.3820.5620.0620.09
10/27/199520.0320.2819.7820.19
10/30/199520.1920.4720.1620.41
10/31/199520.3420.520.2820.38
11/01/199520.3120.520.2520.44
11/02/199520.4420.4720.2220.31
11/03/199520.3120.312020.06
11/06/19952020.162020.03
11/07/199520.0620.4420.0320.44
11/08/199520.520.5620.3420.53
11/09/199520.520.520.2520.34
11/10/199520.0920.1619.9119.94
11/13/199520.1320.442020.44
11/14/199520.8821.2220.7820.78
11/15/199520.8121.520.7821.47
11/16/199521.4121.4721.0321.06
11/17/199521.0621.1920.9421.09
11/20/199521.0921.2520.8820.91
11/21/199520.9421.3820.9421.34
11/22/199521.2521.3121.0321.19
11/24/199521.0921.2221.0921.13
11/27/199521.1621.312121.09
11/28/199521.1621.3121.0621.31
11/29/199521.3121.5921.2521.5
11/30/199521.5321.8121.2821.66
12/01/199521.7221.7821.4421.47
12/04/199521.521.9421.3421.94
12/05/199521.8822.5621.8822.38
12/06/199522.5322.7822.522.69
12/07/199522.6322.7522.5622.72
12/08/199522.7522.8122.4122.56
12/11/199522.522.7822.4422.53
12/12/199522.5622.7822.5322.69
12/13/199522.6922.8822.6622.72
12/14/199522.7223.0922.7222.88
12/15/199522.8822.9722.6622.84
12/18/199522.7222.7222.2522.28
12/19/199522.2522.3821.5921.75
12/20/199521.7822.1921.6321.81
12/21/199521.7822.1321.7522.09
12/22/199522.0322.0621.5321.63
12/26/199521.6621.6921.5621.63
12/27/199521.6621.7221.3821.72
12/28/199521.5921.6321.4721.5
12/29/199521.521.521.2821.38