Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Goldman Sachs Group, Inc. logo
GS
The Goldman Sachs Group, Inc.
20:00:12
1096.56 $
0.0000 (%0.00)
Previous Close: 1099.14
Day Low₺1094.07
Day High₺1124.99
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

GS: The Goldman Sachs Group, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 924.9855
CLOSE 926.4791

Low

LOW 780.5

High

HIGH 1,125
DATEOPENHIGHLOWCLOSE
01/02/2026884914.44880.75914.34
01/05/2026914.4961.69912.6948.44
01/06/2026949.41958.57943.25955.47
01/07/2026956.88958.25934941.02
01/08/2026935.48945.19932934.83
01/09/2026938.77946.14932.7938.98
01/12/2026934950.56929.11949.55
01/13/2026947.32949.94931938.15
01/14/2026932.3938.15917.9932.67
01/15/2026924.9981.26924.67975.86
01/16/2026973984.7957962
01/20/2026946.38962.6939.1943.37
01/21/2026944968.92943.45953.01
01/22/2026960.06970.95950.81954.65
01/23/2026934.08937.19917.05918.88
01/26/2026918.41933.74917.98931.86
01/27/2026924933.4920.39929.72
01/28/2026932.51937.17922.76936.81
01/29/2026937.3955.38925.13940.12
01/30/2026933.95947923.17935.41
02/02/2026932.13949.44912.08946.33
02/03/2026949.5964.5919.06938.99
02/04/2026937.12944.16893.8913.3
02/05/2026901.67910.83876.72890.41
02/06/2026907.87931.77907.23928.75
02/09/2026929949927.11943.62
02/10/2026945.7961.83929.93948.99
02/11/2026950.64968.13931.28944.59
02/12/2026956.17968.39903.98904.55
02/13/2026894.41905.99869905.14
02/17/2026907.73921.55905.68916.04
02/18/2026921.58947.7919.98933.73
02/19/2026925929.66906.49916.65
02/20/2026912.55922.37900.57922.24
02/23/2026918.5932883.75892.31
02/24/2026885.44911.77881.65902.27
02/25/2026914.72922.51907.52921.38
02/26/2026927.76938.39921.54929
02/27/2026912916.25854.15859.57
03/02/2026840873.63836861.7
03/03/2026836868.34824.64862.58
03/04/2026869.84878.8860867.25
03/05/2026862.01866.52822.2835.46
03/06/2026816827.16801.33821.42
03/09/2026810836.68795832.03
03/10/2026834.68846.09826.35833.81
03/11/2026829.95832.8810.54823.76
03/12/2026805.32807.21784.1787.52
03/13/2026789.36798780.5782.21
03/16/2026792805.46790794.77
03/17/2026806.3820.44803.47807.04
03/18/2026801816.19801805.48
03/19/2026792.93816.18790.59809.5
03/20/2026807827.23804.93813.53
03/23/2026833849.53829831.27
03/24/2026824.93844.5818835.72
03/25/2026845.01854.75833.9841.84
03/26/2026833.79844.8816.11822.64
03/27/2026813.67817.1797.78802.89
03/30/2026811.12818.63801.88807.6
03/31/2026823.9848.5810845.99
04/01/2026859.95870.2850.15860.21
04/02/2026838.39867.3831863.04
04/06/2026863873.21859.77866.05
04/07/2026858867.97850864.15
04/08/2026903.01918.12893.6905.75
04/09/2026902909.4895.29903.72
04/10/2026903.37908.96895907.8
04/13/2026875.55896.94865.34890.79
04/14/2026894.42914.19890.1909.63
04/15/2026915927.79897.1899.49
04/16/2026897.99907.96895.85900
04/17/2026915.5929.19912.22925.95
04/20/2026923.68941.8922.99941.74
04/21/2026944.5952.01922.54926.55
04/22/2026939940.98931.15934.84
04/23/2026935944.39920.69931.3
04/24/2026930.49932.92919.22926.91
04/27/2026926.04941.73926937.81
04/28/2026941.24945.3924.24926.55
04/29/2026927.5930899.16905.6
04/30/2026910.41928905923.77
05/01/2026916.4935.78912.14923.71
05/04/2026922.27925899903.27
05/05/2026909.73921.75908.22918.89
05/06/2026935.93944.06931.33937.35
05/07/2026937.93945.29921.98925.87
05/08/2026936939.78927.46936.48
05/11/2026932.65949.78926.63944.86
05/12/2026942.16948.5920.8945.9
05/13/2026941.84959.55933.08955.42
05/14/2026966.9975.66960.5968.96
05/15/2026953.65959.5941.61948.47
05/18/2026947.74961.69938.55946.36
05/19/2026933.22939.64923.81928.74
05/20/2026945982.73940.5982.12
05/21/2026982.21999.5970.3988.17
05/22/2026994.631,005.36990.9996.73
05/26/20261,006.531,016.54987.03994.52
05/27/2026995.911,003.65974.42996.47
05/28/2026986.421,009.97982.451,008.37
05/29/20261,009.271,027.221,0041,025.56
06/01/20261,015.331,051.21,011.61,048.58
06/02/20261,049.741,073.971,047.891,064.58
06/03/20261,055.281,055.971,031.011,041.02
06/04/20261,052.871,095.91,0501,092.61
06/05/20261,092.821,098.361,035.61,038.68
06/08/20261,052.781,063.181,042.331,045
06/09/20261,061.791,064.351,006.31,032.01
06/10/20261,028.351,036.311,000.041,001.29
06/11/20261,013.51,036.921,000.451,035.64
06/12/20261,0531,073.741,048.061,062.75
06/15/20261,089.521,094.181,0751,076.17
06/16/20261,0861,097.251,085.531,090.67
06/17/20261,098.461,121.951,094.291,099.14
06/18/20261,1201,1251,093.331,096.56